Skip to main content

Investors Title Company (NQ: ITIC )

174.74 -3.44 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.81 11.81 11.23 11.23 3,915 -0.89(-7.38%)
Feb 27, 2002 12.12 12.12 12.12 12.12 156 +0.26(+2.21%)
Feb 26, 2002 11.91 11.97 11.86 11.86 4,854 -0.56(-4.52%)
Feb 25, 2002 12.57 12.57 12.36 12.42 1,879 +0.06(+0.52%)
Feb 22, 2002 12.57 12.57 12.36 12.36 3,758 -0.04(-0.31%)
Feb 21, 2002 12.39 12.39 12.39 12.39 1,722 -0.01(-0.05%)
Feb 20, 2002 12.46 12.71 12.39 12.40 15,034 -0.20(-1.62%)
Feb 19, 2002 12.20 12.72 12.13 12.60 11,745 +0.73(+6.13%)
Feb 18, 2002 11.46 12.53 11.25 11.88 18,323 +0.00(+0.00%)
Feb 15, 2002 11.46 12.53 11.25 11.88 18,323 +0.51(+4.49%)
Feb 14, 2002 11.15 11.37 11.08 11.37 5,638 +0.19(+1.71%)
Feb 13, 2002 11.62 11.65 11.17 11.17 11,276 -0.48(-4.11%)
Feb 12, 2002 11.60 11.65 11.60 11.65 6,107 +0.03(+0.22%)
Feb 11, 2002 11.53 11.63 11.53 11.63 8,143 +0.07(+0.61%)
Feb 08, 2002 11.77 11.77 11.37 11.56 7,830 -0.19(-1.63%)
Feb 07, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 06, 2002 10.92 11.75 10.92 11.75 626 +0.63(+5.69%)
Feb 05, 2002 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Feb 04, 2002 11.12 11.12 11.12 11.12 156 +0.55(+5.20%)
Feb 01, 2002 11.48 11.48 10.57 10.57 2,975 -0.31(-2.82%)
Jan 31, 2002 11.40 11.81 10.87 10.87 1,879 -0.33(-2.96%)
Jan 30, 2002 11.15 11.21 11.15 11.21 2,662 +0.24(+2.21%)
Jan 29, 2002 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Jan 28, 2002 11.17 11.17 10.64 10.96 3,915 -0.05(-0.46%)
Jan 25, 2002 10.54 11.01 10.54 11.01 1,096 -0.06(-0.58%)
Jan 24, 2002 10.43 11.08 10.43 11.08 13,625 +0.18(+1.64%)
Jan 23, 2002 10.34 10.90 10.34 10.90 11,589 +0.68(+6.69%)
Jan 22, 2002 10.15 10.27 10.14 10.22 4,854 +0.08(+0.76%)
Jan 21, 2002 10.10 10.14 10.02 10.14 6,421 +0.00(+0.00%)
Jan 18, 2002 10.10 10.14 10.02 10.14 6,421 -0.04(-0.44%)
Jan 17, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 16, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 15, 2002 10.02 10.31 10.02 10.18 2,349 +0.17(+1.72%)
Jan 14, 2002 9.757 10.01 9.757 10.01 1,252 +0.27(+2.82%)
Jan 11, 2002 9.737 9.737 9.737 9.737 469 +0.01(+0.07%)
Jan 10, 2002 10.05 10.05 9.731 9.731 1,722 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.