Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 154.43 156.20 154.43 156.20 1,574 +2.63(+1.71%)
Feb 24, 2023 153.57 841 +0.21(+0.14%)
Feb 23, 2023 152.04 153.36 152.04 153.36 1,929 +2.81(+1.87%)
Feb 22, 2023 150.55 150.55 150.55 150.55 1,232 +1.76(+1.18%)
Feb 21, 2023 154.91 154.96 148.79 148.79 2,768 -5.74(-3.71%)
Feb 17, 2023 153.54 158.74 153.54 154.53 1,547 +1.07(+0.70%)
Feb 16, 2023 153.02 153.46 150.90 153.46 1,952 +2.61(+1.73%)
Feb 15, 2023 153.96 153.96 150.85 150.85 1,117 +0.00(+0.00%)
Feb 14, 2023 153.96 156.35 147.26 150.85 2,999 -1.58(-1.04%)
Feb 13, 2023 152.04 153.51 152.04 152.43 1,396 +2.72(+1.81%)
Feb 10, 2023 149.71 149.71 149.71 149.71 2,997 -3.31(-2.16%)
Feb 09, 2023 148.22 154.75 148.03 153.02 3,183 +4.68(+3.15%)
Feb 08, 2023 148.34 148.34 148.34 148.34 638 -6.19(-4.00%)
Feb 07, 2023 151.09 154.53 151.09 154.53 1,581 +4.84(+3.23%)
Feb 06, 2023 148.22 151.52 148.22 149.69 1,871 -1.87(-1.24%)
Feb 03, 2023 158.74 158.74 151.56 151.56 2,150 -6.00(-3.81%)
Feb 02, 2023 160.22 160.22 157.57 157.57 3,441 +0.00(+0.00%)
Feb 01, 2023 156.70 160.50 156.67 157.57 2,085 +2.66(+1.72%)
Jan 31, 2023 151.08 154.91 151.05 154.91 2,212 +7.65(+5.19%)
Jan 30, 2023 148.76 151.09 147.26 147.26 1,472 -2.63(-1.75%)
Jan 27, 2023 147.07 149.89 147.07 149.89 1,143 +0.16(+0.11%)
Jan 26, 2023 149.17 150.37 148.22 149.73 1,623 +0.56(+0.38%)
Jan 25, 2023 147.74 149.16 147.74 149.16 973 +2.83(+1.93%)
Jan 24, 2023 146.50 146.50 146.33 146.33 1,430 -1.41(-0.95%)
Jan 23, 2023 146.78 147.74 146.61 147.74 1,785 +0.98(+0.66%)
Jan 20, 2023 140.08 146.76 140.08 146.76 2,116 +8.60(+6.22%)
Jan 19, 2023 144.56 144.56 137.70 138.17 3,142 -8.14(-5.56%)
Jan 18, 2023 146.31 146.31 146.31 146.31 1,166 -4.55(-3.02%)
Jan 17, 2023 154.30 154.30 150.86 150.86 981 -1.91(-1.25%)
Jan 13, 2023 149.65 153.43 149.18 152.77 5,409 +0.31(+0.20%)
Jan 12, 2023 153.00 153.00 151.85 152.46 2,286 -0.04(-0.02%)
Jan 11, 2023 152.50 152.50 152.50 152.50 689 +3.33(+2.23%)
Jan 10, 2023 144.58 149.65 144.58 149.17 3,477 +6.98(+4.91%)
Jan 09, 2023 147.46 147.46 142.19 142.19 3,559 -6.69(-4.50%)
Jan 06, 2023 142.58 148.89 142.58 148.89 2,175 +7.10(+5.01%)
Jan 05, 2023 141.78 141.78 141.78 141.78 632 -1.65(-1.15%)
Jan 04, 2023 143.44 143.44 143.44 143.44 1,321 +2.89(+2.05%)
Jan 03, 2023 140.55 140.55 140.55 140.55 964 -0.54(-0.39%)
Dec 30, 2022 141.43 142.46 141.05 141.09 1,817 -0.43(-0.30%)
Dec 29, 2022 140.61 141.52 140.59 141.52 1,833 +2.87(+2.07%)
Dec 28, 2022 142.96 144.58 138.66 138.66 9,974 -2.44(-1.73%)
Dec 27, 2022 143.53 144.18 139.13 141.09 5,254 -0.43(-0.30%)
Dec 23, 2022 143.89 145.51 141.52 141.52 1,367 +0.15(+0.11%)
Dec 22, 2022 142.53 142.53 141.37 141.37 1,046 -2.93(-2.03%)
Dec 21, 2022 144.58 145.30 143.44 144.30 3,151 +2.77(+1.96%)
Dec 20, 2022 138.48 142.46 138.48 141.52 3,723 +3.82(+2.78%)
Dec 19, 2022 133.63 139.61 133.63 137.70 5,027 +1.62(+1.19%)
Dec 16, 2022 130.24 136.07 129.09 136.07 11,484 +2.35(+1.76%)
Dec 15, 2022 137.30 138.66 131.96 133.72 6,354 -4.04(-2.93%)
Dec 14, 2022 144.39 146.26 137.76 137.76 7,671 -3.02(-2.15%)
Dec 13, 2022 148.93 150.08 140.78 140.78 6,766 -4.81(-3.30%)
Dec 12, 2022 147.23 147.23 143.80 145.59 1,453 +0.48(+0.33%)
Dec 09, 2022 145.11 145.11 145.11 145.11 563 -2.13(-1.45%)
Dec 08, 2022 145.25 147.24 145.25 147.24 1,326 +3.14(+2.18%)
Dec 07, 2022 144.11 144.11 144.11 144.11 635 +0.67(+0.47%)
Dec 06, 2022 143.44 143.44 143.44 143.44 5,426 +3.72(+2.66%)
Dec 05, 2022 145.85 146.28 138.79 139.72 3,012 -7.41(-5.04%)
Dec 02, 2022 145.08 147.13 143.91 147.13 3,500 +2.71(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.