Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2018 8.260 8.260 8.260 0 -0.18(-2.13%)
Dec 06, 2018 8.300 8.460 8.270 8.440 5,162,027 +0.15(+1.81%)
Dec 04, 2018 8.380 8.410 8.200 8.290 2,977,900 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.