Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 32.34 33.38 31.56 31.86 218,841 -0.40(-1.24%)
Feb 26, 2016 32.32 33.42 31.15 32.26 206,290 +0.26(+0.81%)
Feb 25, 2016 33.09 33.09 31.25 32.00 223,700 -0.79(-2.41%)
Feb 24, 2016 31.69 33.37 29.59 32.79 320,815 +0.59(+1.83%)
Feb 23, 2016 33.81 34.25 32.07 32.20 282,012 -1.72(-5.07%)
Feb 22, 2016 34.74 35.00 33.56 33.92 215,343 -0.10(-0.29%)
Feb 19, 2016 32.18 34.26 31.14 34.02 230,686 +1.78(+5.52%)
Feb 18, 2016 33.02 34.01 31.73 32.24 317,057 -0.45(-1.38%)
Feb 17, 2016 29.79 33.60 29.45 32.69 557,170 +3.52(+12.07%)
Feb 16, 2016 24.71 30.00 24.71 29.17 464,206 +4.73(+19.35%)
Feb 12, 2016 25.02 24.44 24.44 24.44 308,500 -0.27(-1.09%)
Feb 11, 2016 24.00 25.00 23.43 24.71 252,843 +0.61(+2.53%)
Feb 10, 2016 22.61 25.66 21.89 24.10 255,814 +1.64(+7.30%)
Feb 09, 2016 22.10 23.41 21.20 22.46 330,009 -0.18(-0.80%)
Feb 08, 2016 24.76 24.91 22.49 22.64 281,096 -2.50(-9.94%)
Feb 05, 2016 28.16 29.47 25.14 25.14 286,485 -3.37(-11.82%)
Feb 04, 2016 28.48 29.23 27.27 28.51 427,297 -0.39(-1.35%)
Feb 03, 2016 27.81 29.30 24.60 28.90 353,593 +1.22(+4.41%)
Feb 02, 2016 28.67 28.70 26.10 27.68 430,220 -1.68(-5.72%)
Feb 01, 2016 27.84 29.65 26.93 29.36 291,068 +1.19(+4.22%)
Jan 29, 2016 25.67 28.45 25.15 28.17 387,473 +2.59(+10.13%)
Jan 28, 2016 27.93 28.27 25.05 25.58 205,453 -1.99(-7.22%)
Jan 27, 2016 30.15 30.55 27.30 27.57 348,110 -3.01(-9.84%)
Jan 26, 2016 31.29 31.29 29.60 30.58 292,224 +0.04(+0.13%)
Jan 25, 2016 30.61 31.60 29.72 30.54 319,774 -0.21(-0.68%)
Jan 22, 2016 30.50 32.76 30.43 30.75 297,048 +0.31(+1.02%)
Jan 21, 2016 31.03 32.00 29.81 30.44 362,818 -0.69(-2.22%)
Jan 20, 2016 26.96 31.78 26.04 31.13 453,781 +3.66(+13.32%)
Jan 19, 2016 30.11 30.38 26.95 27.47 193,140 -1.93(-6.56%)
Jan 15, 2016 31.29 29.40 29.40 29.40 298,900 -2.86(-8.87%)
Jan 14, 2016 30.67 33.15 28.29 32.26 374,861 +1.64(+5.36%)
Jan 13, 2016 32.65 33.31 30.41 30.62 221,932 -1.86(-5.73%)
Jan 12, 2016 30.68 32.98 30.52 32.48 368,602 +2.32(+7.69%)
Jan 11, 2016 34.29 35.00 29.03 30.16 466,505 -4.13(-12.04%)
Jan 08, 2016 34.80 36.87 34.29 34.29 332,148 -0.01(-0.03%)
Jan 07, 2016 36.49 36.86 32.97 34.30 357,619 -2.88(-7.75%)
Jan 06, 2016 39.80 40.00 36.93 37.18 379,083 -3.26(-8.05%)
Jan 05, 2016 42.14 42.95 40.20 40.44 229,862 -1.41(-3.38%)
Jan 04, 2016 44.71 44.71 40.51 41.85 452,485 -3.46(-7.64%)
Dec 31, 2015 46.40 45.31 45.31 45.31 185,500 -1.18(-2.54%)
Dec 30, 2015 45.79 47.11 45.79 46.49 231,350 +0.53(+1.15%)
Dec 29, 2015 44.05 46.06 44.03 45.96 224,828 +1.85(+4.19%)
Dec 28, 2015 43.54 44.94 42.50 44.11 225,010 +0.13(+0.30%)
Dec 24, 2015 43.62 43.98 43.98 43.98 83,400 -0.09(-0.20%)
Dec 23, 2015 44.39 45.50 43.96 44.07 204,589 -0.57(-1.28%)
Dec 22, 2015 44.80 45.78 43.58 44.64 207,139 -0.05(-0.11%)
Dec 21, 2015 44.80 45.99 42.52 44.69 369,017 +0.56(+1.27%)
Dec 18, 2015 44.32 46.17 44.05 44.13 1,140,585 -1.39(-3.05%)
Dec 17, 2015 45.98 46.44 44.78 45.52 506,235 -0.09(-0.20%)
Dec 16, 2015 46.34 46.85 45.23 45.61 1,997,762 -2.94(-6.06%)
Dec 15, 2015 49.97 50.39 47.15 48.55 766,190 -2.00(-3.96%)
Dec 14, 2015 50.72 53.93 50.03 50.55 309,916 +0.03(+0.06%)
Dec 11, 2015 50.80 51.84 49.07 50.52 225,329 -0.47(-0.92%)
Dec 10, 2015 46.80 51.20 46.30 50.99 217,047 +4.22(+9.02%)
Dec 09, 2015 50.44 52.71 46.00 46.77 271,314 -3.54(-7.04%)
Dec 08, 2015 48.00 50.33 47.53 50.31 119,802 +1.98(+4.10%)
Dec 07, 2015 54.07 55.25 48.08 48.33 355,148 -5.49(-10.20%)
Dec 04, 2015 53.72 56.41 52.26 53.82 158,428 +0.06(+0.11%)
Dec 03, 2015 55.85 57.66 52.60 53.76 276,544 -1.63(-2.94%)
Dec 02, 2015 56.28 57.49 55.20 55.39 143,215 -1.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.