Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 65.00 65.05 63.29 63.78 286,440 -1.24(-1.91%)
Feb 27, 2017 59.96 65.04 59.62 65.02 437,176 +5.08(+8.48%)
Feb 24, 2017 59.68 60.77 58.17 59.94 309,226 -0.54(-0.89%)
Feb 23, 2017 61.65 61.98 59.70 60.48 332,438 -0.90(-1.47%)
Feb 22, 2017 62.76 64.70 59.53 61.38 668,823 -3.33(-5.15%)
Feb 21, 2017 64.83 65.00 63.47 64.71 219,669 +0.22(+0.34%)
Feb 17, 2017 64.49 64.49 64.49 0 -0.08(-0.12%)
Feb 16, 2017 65.00 65.03 62.01 64.57 261,950 -0.40(-0.62%)
Feb 15, 2017 64.75 65.10 63.66 64.97 252,694 +0.22(+0.34%)
Feb 14, 2017 63.38 65.17 62.88 64.75 173,369 +1.15(+1.81%)
Feb 13, 2017 64.34 64.92 63.22 63.60 184,793 -0.09(-0.14%)
Feb 10, 2017 64.62 64.94 63.26 63.69 244,924 -0.74(-1.15%)
Feb 09, 2017 64.31 65.20 63.91 64.43 373,372 +1.37(+2.17%)
Feb 08, 2017 63.04 64.03 62.22 63.06 229,629 -0.37(-0.58%)
Feb 07, 2017 64.79 65.28 63.14 63.43 259,328 -1.11(-1.72%)
Feb 06, 2017 64.73 65.01 62.78 64.54 238,442 -0.39(-0.60%)
Feb 03, 2017 65.02 65.79 63.90 64.93 315,118 +0.11(+0.17%)
Feb 02, 2017 63.89 64.95 63.40 64.82 258,565 +0.79(+1.23%)
Feb 01, 2017 63.66 64.47 62.15 64.03 368,796 +0.97(+1.54%)
Jan 31, 2017 58.00 63.40 56.51 63.06 530,959 +4.59(+7.85%)
Jan 30, 2017 59.06 59.87 55.70 58.47 309,020 -0.99(-1.66%)
Jan 27, 2017 58.07 59.51 57.64 59.46 250,154 +1.47(+2.53%)
Jan 26, 2017 58.36 59.40 57.52 57.99 295,672 -0.53(-0.91%)
Jan 25, 2017 59.00 59.88 57.80 58.52 257,588 +0.13(+0.22%)
Jan 24, 2017 57.75 58.76 56.07 58.39 359,334 +0.76(+1.32%)
Jan 23, 2017 57.21 58.11 56.53 57.63 311,224 +0.39(+0.68%)
Jan 20, 2017 56.29 57.40 55.45 57.24 379,225 +1.23(+2.20%)
Jan 19, 2017 55.92 56.38 54.47 56.01 267,990 -0.16(-0.28%)
Jan 18, 2017 54.66 56.46 53.82 56.17 275,050 +1.97(+3.63%)
Jan 17, 2017 56.79 56.79 53.74 54.20 326,169 -2.93(-5.13%)
Jan 13, 2017 57.13 57.13 57.13 0 -0.16(-0.28%)
Jan 12, 2017 55.61 57.40 53.26 57.29 423,651 +1.18(+2.10%)
Jan 11, 2017 61.94 62.39 55.89 56.11 613,090 -5.99(-9.65%)
Jan 10, 2017 62.78 63.46 61.00 62.10 534,717 -0.39(-0.62%)
Jan 09, 2017 60.35 63.45 57.85 62.49 670,523 +4.00(+6.84%)
Jan 06, 2017 58.69 59.61 58.31 58.49 221,175 -0.19(-0.32%)
Jan 05, 2017 59.79 59.87 56.10 58.68 528,398 -0.81(-1.36%)
Jan 04, 2017 54.15 60.00 52.17 59.49 651,424 +5.81(+10.82%)
Jan 03, 2017 50.39 54.65 50.39 53.68 447,638 +3.78(+7.58%)
Dec 30, 2016 49.90 49.90 49.90 0 -0.68(-1.34%)
Dec 29, 2016 50.86 51.39 50.16 50.58 201,668 -0.04(-0.08%)
Dec 28, 2016 51.87 52.07 50.18 50.62 170,858 -0.89(-1.73%)
Dec 27, 2016 52.46 53.15 51.33 51.51 245,170 -0.17(-0.33%)
Dec 23, 2016 51.68 51.68 51.68 0 +4.35(+9.19%)
Dec 22, 2016 50.46 50.46 47.03 47.33 381,392 -2.56(-5.13%)
Dec 21, 2016 52.36 52.36 49.45 49.89 430,561 -2.73(-5.19%)
Dec 20, 2016 52.04 53.50 51.15 52.62 427,496 +1.74(+3.42%)
Dec 19, 2016 52.82 53.27 50.66 50.88 254,981 -2.13(-4.02%)
Dec 16, 2016 53.74 55.34 52.81 53.01 816,604 +0.05(+0.09%)
Dec 15, 2016 53.10 54.25 52.30 52.96 425,130 +0.75(+1.44%)
Dec 14, 2016 52.00 52.64 50.41 52.21 253,288 +0.04(+0.08%)
Dec 13, 2016 53.28 53.99 51.90 52.17 257,054 -0.47(-0.89%)
Dec 12, 2016 51.55 52.87 50.33 52.64 331,069 +0.66(+1.27%)
Dec 09, 2016 56.21 57.65 51.69 51.98 752,869 -3.79(-6.80%)
Dec 08, 2016 53.74 55.89 52.74 55.77 573,816 +1.80(+3.34%)
Dec 07, 2016 56.56 57.30 52.65 53.97 553,046 -3.59(-6.24%)
Dec 06, 2016 51.13 57.76 50.65 57.56 945,424 +6.98(+13.79%)
Dec 05, 2016 49.85 52.48 49.53 50.59 951,876 +0.58(+1.15%)
Dec 02, 2016 49.81 52.07 48.81 50.01 384,584 +0.27(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.