Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 113.40 113.55 112.72 113.30 9,002,352 -0.10(-0.09%)
Feb 27, 2019 113.45 113.54 113.35 113.40 9,471,367 -0.05(-0.04%)
Feb 26, 2019 113.50 113.67 113.44 113.45 7,844,359 -0.03(-0.03%)
Feb 25, 2019 113.84 114.20 113.41 113.48 16,240,399 +61.92(+120.09%)
Feb 22, 2019 50.58 52.99 50.22 51.56 523,800 +0.95(+1.88%)
Feb 21, 2019 50.40 50.73 49.06 50.61 534,140 -0.28(-0.55%)
Feb 20, 2019 51.64 51.64 49.79 50.89 396,554 -0.20(-0.39%)
Feb 19, 2019 51.55 53.27 49.51 51.09 1,000,318 -1.68(-3.18%)
Feb 15, 2019 50.60 53.14 50.00 52.77 854,800 +2.17(+4.29%)
Feb 14, 2019 49.20 50.85 48.77 50.60 572,929 +1.18(+2.39%)
Feb 13, 2019 49.60 50.39 48.75 49.42 343,638 -0.03(-0.06%)
Feb 12, 2019 48.47 49.52 48.07 49.45 353,756 +1.40(+2.91%)
Feb 11, 2019 47.33 48.45 47.04 48.05 300,518 +0.61(+1.29%)
Feb 08, 2019 46.47 47.50 45.53 47.44 366,300 +0.67(+1.43%)
Feb 07, 2019 47.56 48.41 46.42 46.77 380,350 -1.49(-3.09%)
Feb 06, 2019 46.66 48.37 46.32 48.26 256,314 +1.60(+3.43%)
Feb 05, 2019 48.01 49.60 46.20 46.66 370,383 -1.09(-2.28%)
Feb 04, 2019 47.85 48.19 46.96 47.75 366,898 +0.11(+0.23%)
Feb 01, 2019 47.70 48.02 46.38 47.64 889,600 -0.18(-0.38%)
Jan 31, 2019 45.93 47.99 45.56 47.82 655,616 +1.86(+4.05%)
Jan 30, 2019 43.00 46.04 42.88 45.96 567,780 +3.20(+7.48%)
Jan 29, 2019 41.52 42.91 40.64 42.76 267,576 +1.37(+3.31%)
Jan 28, 2019 42.89 42.94 41.26 41.39 438,269 -2.05(-4.72%)
Jan 25, 2019 42.50 43.48 41.65 43.44 408,300 +1.18(+2.79%)
Jan 24, 2019 42.41 43.31 41.32 42.26 334,952 -0.16(-0.38%)
Jan 23, 2019 43.58 44.77 41.82 42.42 449,259 -0.89(-2.05%)
Jan 22, 2019 44.75 44.84 42.62 43.31 481,038 -1.77(-3.93%)
Jan 18, 2019 44.00 45.93 43.52 45.08 357,000 +1.19(+2.71%)
Jan 17, 2019 43.43 44.29 43.26 43.89 304,259 +0.37(+0.85%)
Jan 16, 2019 42.90 44.17 42.34 43.52 357,952 +0.79(+1.85%)
Jan 15, 2019 41.65 42.79 41.12 42.73 288,390 +1.11(+2.67%)
Jan 14, 2019 43.11 44.04 41.53 41.62 408,123 -1.74(-4.01%)
Jan 11, 2019 42.74 44.08 42.00 43.36 262,200 -0.24(-0.55%)
Jan 10, 2019 43.51 44.25 42.75 43.60 485,391 -0.58(-1.31%)
Jan 09, 2019 45.04 45.89 44.00 44.18 487,571 -0.35(-0.79%)
Jan 08, 2019 44.58 45.26 42.28 44.53 756,127 +0.49(+1.11%)
Jan 07, 2019 41.84 44.96 40.54 44.04 800,485 +2.80(+6.79%)
Jan 04, 2019 38.61 41.30 38.18 41.24 490,500 +3.29(+8.67%)
Jan 03, 2019 39.13 39.50 37.77 37.95 455,096 -1.16(-2.97%)
Jan 02, 2019 38.33 39.95 38.01 39.11 446,205 -0.03(-0.08%)
Dec 31, 2018 38.95 39.90 38.27 39.14 376,200 +0.59(+1.53%)
Dec 28, 2018 37.12 39.70 36.30 38.55 442,100 +1.53(+4.13%)
Dec 27, 2018 37.66 38.55 35.23 37.02 536,726 -1.09(-2.86%)
Dec 26, 2018 35.07 38.18 34.53 38.11 552,936 +3.41(+9.83%)
Dec 24, 2018 36.51 36.79 34.59 34.70 425,800 -2.31(-6.24%)
Dec 21, 2018 39.10 39.64 36.00 37.01 1,268,900 -3.00(-7.50%)
Dec 20, 2018 39.82 40.96 39.52 40.01 680,057 +0.22(+0.55%)
Dec 19, 2018 41.00 43.07 39.17 39.79 1,042,503 -1.20(-2.93%)
Dec 18, 2018 40.82 41.36 39.47 40.99 804,820 +0.64(+1.59%)
Dec 17, 2018 40.06 42.09 39.40 40.35 707,663 +0.26(+0.65%)
Dec 14, 2018 38.80 40.39 38.80 40.09 330,200 +0.81(+2.06%)
Dec 13, 2018 41.75 42.43 38.82 39.28 506,465 -2.04(-4.94%)
Dec 12, 2018 41.08 42.12 40.70 41.32 721,773 +0.52(+1.27%)
Dec 11, 2018 41.97 42.36 40.18 40.80 392,143 -0.66(-1.59%)
Dec 10, 2018 38.30 41.53 38.18 41.46 695,104 +2.84(+7.35%)
Dec 07, 2018 39.33 40.19 38.21 38.62 510,500 -0.93(-2.35%)
Dec 06, 2018 38.56 39.95 38.12 39.55 575,926 +0.40(+1.02%)
Dec 04, 2018 42.00 42.72 39.15 39.15 809,600 -2.74(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.