Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.95 12.95 12.45 12.56 64,086 -0.32(-2.45%)
Feb 26, 2015 13.01 13.01 12.74 12.87 27,473 +0.07(+0.54%)
Feb 25, 2015 12.70 13.02 12.70 12.80 41,328 +0.04(+0.31%)
Feb 24, 2015 12.87 12.97 12.70 12.77 22,999 -0.11(-0.84%)
Feb 23, 2015 13.03 13.03 12.82 12.87 43,716 -0.16(-1.21%)
Feb 20, 2015 12.33 13.10 12.33 13.03 50,225 +0.76(+6.19%)
Feb 19, 2015 12.20 12.42 11.43 12.27 42,943 +0.07(+0.57%)
Feb 18, 2015 12.16 12.24 11.75 12.20 51,931 +0.08(+0.65%)
Feb 17, 2015 12.66 12.66 12.01 12.12 58,692 -0.48(-3.84%)
Feb 13, 2015 11.95 12.61 12.61 12.61 108,683 +0.67(+5.62%)
Feb 12, 2015 11.65 11.97 11.56 11.94 105,532 +0.33(+2.81%)
Feb 11, 2015 11.60 11.65 11.50 11.61 39,962 +0.02(+0.17%)
Feb 10, 2015 11.65 11.65 11.21 11.59 42,616 +0.00(+0.00%)
Feb 09, 2015 11.56 11.65 11.04 11.59 63,119 +0.03(+0.26%)
Feb 06, 2015 11.14 11.85 9.833 11.56 146,823 +0.53(+4.83%)
Feb 05, 2015 11.01 11.25 10.82 11.03 53,055 -0.03(-0.27%)
Feb 04, 2015 10.95 11.72 10.86 11.06 137,770 +0.12(+1.08%)
Feb 03, 2015 10.48 11.14 10.48 10.94 114,152 +0.41(+3.94%)
Feb 02, 2015 10.30 10.69 10.23 10.52 78,239 +0.29(+2.80%)
Jan 30, 2015 9.922 10.37 9.922 10.24 92,206 +0.20(+1.97%)
Jan 29, 2015 9.626 10.22 9.379 10.04 44,818 +0.65(+6.94%)
Jan 28, 2015 9.379 9.853 8.964 9.389 33,741 +0.05(+0.53%)
Jan 27, 2015 9.112 9.715 9.112 9.340 9,399 +0.02(+0.21%)
Jan 26, 2015 9.468 9.862 9.201 9.320 20,835 -0.06(-0.63%)
Jan 23, 2015 9.004 9.448 8.885 9.379 33,492 +0.35(+3.83%)
Jan 22, 2015 8.708 9.162 8.510 9.033 38,267 +0.27(+3.04%)
Jan 21, 2015 8.599 8.885 8.569 8.767 21,164 -0.03(-0.34%)
Jan 20, 2015 8.846 9.122 8.737 8.797 11,778 -0.09(-1.00%)
Jan 16, 2015 8.510 9.004 8.481 8.885 37,472 +0.34(+3.93%)
Jan 15, 2015 9.014 9.045 8.520 8.550 34,818 -0.51(-5.66%)
Jan 14, 2015 9.182 9.182 8.866 9.063 36,048 -0.14(-1.50%)
Jan 13, 2015 9.033 9.873 9.033 9.201 37,987 +0.22(+2.42%)
Jan 12, 2015 8.960 9.172 8.737 8.984 23,407 -0.08(-0.87%)
Jan 09, 2015 8.876 9.873 8.826 9.063 46,209 +0.14(+1.55%)
Jan 08, 2015 8.836 8.974 8.688 8.925 21,870 +0.17(+1.92%)
Jan 07, 2015 8.777 8.876 8.431 8.757 42,120 +0.03(+0.34%)
Jan 06, 2015 8.945 8.984 8.629 8.727 26,588 -0.15(-1.67%)
Jan 05, 2015 8.929 8.935 8.718 8.876 16,303 +0.02(+0.22%)
Jan 02, 2015 9.014 9.063 8.767 8.856 16,097 -0.05(-0.55%)
Dec 31, 2014 9.231 8.905 8.905 8.905 101,897 -0.34(-3.63%)
Dec 30, 2014 9.576 9.873 8.876 9.241 36,185 -0.29(-3.01%)
Dec 29, 2014 9.843 10.01 9.281 9.527 27,682 -0.38(-3.79%)
Dec 26, 2014 9.804 9.961 9.754 9.902 33,948 +0.12(+1.21%)
Dec 24, 2014 9.636 9.784 9.784 9.784 8,103 +0.18(+1.85%)
Dec 23, 2014 8.915 9.675 8.915 9.606 29,570 +0.56(+6.22%)
Dec 22, 2014 8.925 9.103 8.905 9.043 60,862 +0.10(+1.10%)
Dec 19, 2014 8.915 9.083 8.619 8.945 78,458 +0.01(+0.11%)
Dec 18, 2014 8.984 8.984 8.885 8.935 22,026 +0.09(+1.00%)
Dec 17, 2014 8.668 8.974 8.668 8.846 43,177 +0.18(+2.05%)
Dec 16, 2014 8.599 8.826 8.599 8.668 21,644 +0.07(+0.80%)
Dec 15, 2014 8.876 8.876 8.579 8.599 18,336 -0.14(-1.58%)
Dec 12, 2014 8.688 8.935 8.540 8.737 32,183 +0.02(+0.23%)
Dec 11, 2014 8.718 8.866 8.688 8.718 19,399 +0.11(+1.26%)
Dec 10, 2014 8.846 9.112 8.609 8.609 28,257 -0.28(-3.11%)
Dec 09, 2014 8.747 8.955 8.698 8.885 28,097 +0.08(+0.90%)
Dec 08, 2014 9.122 9.182 8.767 8.806 31,780 -0.31(-3.36%)
Dec 05, 2014 8.905 9.359 8.757 9.112 44,740 +0.24(+2.67%)
Dec 04, 2014 8.905 9.112 8.866 8.876 17,110 -0.07(-0.77%)
Dec 03, 2014 8.964 9.112 8.787 8.945 12,695 -0.10(-1.09%)
Dec 02, 2014 9.091 9.091 8.964 9.043 15,795 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.