Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.148 9 +0.05(+0.95%)
Feb 21, 2023 5.100 13 +0.02(+0.38%)
Feb 17, 2023 5.071 5.080 5.071 5.080 499 -0.07(-1.34%)
Feb 16, 2023 5.178 5.187 5.148 5.149 5,276 -0.24(-4.49%)
Feb 15, 2023 5.391 5.391 5.391 5.391 192 +0.00(+0.00%)
Feb 14, 2023 5.391 5.391 5.391 5.391 1,692 +0.19(+3.74%)
Feb 13, 2023 5.352 5.352 5.197 5.197 1,886 -0.15(-2.73%)
Feb 10, 2023 5.488 5.488 5.343 5.343 939 +0.09(+1.69%)
Feb 09, 2023 5.488 5.488 5.254 5.254 966 -0.08(-1.48%)
Feb 02, 2023 5.333 14 -0.16(-2.83%)
Jan 31, 2023 5.488 43 +0.20(+3.86%)
Jan 30, 2023 5.148 5.284 5.100 5.284 1,209 +0.14(+2.64%)
Jan 27, 2023 5.148 5.148 5.139 5.148 2,193 -0.00(-0.08%)
Jan 25, 2023 5.152 4 +0.00(+0.08%)
Jan 24, 2023 5.294 5.294 5.148 5.148 4,651 -0.14(-2.57%)
Jan 23, 2023 5.294 5.294 5.148 5.284 5,853 +0.16(+3.03%)
Jan 20, 2023 5.148 5.148 5.129 5.129 3,819 +0.13(+2.52%)
Jan 17, 2023 5.003 152 -0.10(-1.90%)
Jan 13, 2023 5.051 5.100 4.954 5.100 7,745 +0.16(+3.14%)
Jan 12, 2023 4.993 5.051 4.915 4.944 4,394 -0.18(-3.60%)
Jan 11, 2023 4.964 5.139 4.964 5.129 1,484 +0.18(+3.73%)
Jan 10, 2023 5.051 5.051 4.944 4.944 436 -0.09(-1.74%)
Jan 06, 2023 5.032 60 +0.05(+0.95%)
Jan 05, 2023 4.983 5.003 4.983 4.984 1,586 +0.03(+0.61%)
Jan 04, 2023 5.003 5.003 4.954 4.954 2,300 +0.02(+0.49%)
Jan 03, 2023 4.862 4.955 4.862 4.930 4,855 +0.02(+0.50%)
Dec 30, 2022 4.896 4.906 4.857 4.906 6,217 +0.01(+0.30%)
Dec 29, 2022 4.898 4.906 4.891 4.891 1,106 +0.10(+2.08%)
Dec 28, 2022 4.818 4.818 4.789 4.791 3,786 +0.03(+0.66%)
Dec 23, 2022 4.760 189 +0.00(+0.00%)
Dec 22, 2022 4.857 4.857 4.760 4.760 2,267 -0.10(-2.00%)
Dec 21, 2022 4.983 5.003 4.857 4.857 1,787 +0.00(+0.00%)
Dec 20, 2022 4.857 4.944 4.857 4.857 4,783 -0.10(-1.96%)
Dec 19, 2022 4.857 4.954 4.857 4.954 1,019 -0.05(-0.97%)
Dec 16, 2022 5.003 5.003 5.003 5.003 267 +0.00(+0.00%)
Dec 15, 2022 5.012 5.012 5.003 5.003 7,500 -0.10(-1.90%)
Dec 14, 2022 5.065 5.100 5.035 5.100 2,352 +0.10(+1.94%)
Dec 13, 2022 5.032 5.100 4.838 5.003 26,753 +0.00(+0.00%)
Dec 12, 2022 5.003 5.003 5.003 5.003 270 -0.09(-1.76%)
Dec 09, 2022 5.051 5.100 5.051 5.093 928 +0.03(+0.62%)
Dec 07, 2022 5.061 25 +0.00(+0.00%)
Dec 05, 2022 5.061 22 -0.14(-2.62%)
Dec 02, 2022 5.119 5.197 5.003 5.197 7,082 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.