Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapimmune Inc (NQ: TPIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.700 4.700 4.510 4.510 26,619 -0.12(-2.59%)
Feb 27, 2017 4.367 4.700 4.315 4.630 43,170 +0.33(+7.67%)
Feb 24, 2017 4.650 4.740 4.095 4.300 54,192 -0.28(-6.11%)
Feb 23, 2017 4.760 4.770 4.330 4.580 42,610 -0.09(-1.83%)
Feb 22, 2017 4.250 4.970 4.250 4.665 229,988 +0.37(+8.50%)
Feb 21, 2017 4.290 4.450 4.140 4.300 84,521 -0.10(-2.27%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.12(+2.80%)
Feb 16, 2017 4.360 4.400 4.190 4.280 25,823 +0.00(+0.00%)
Feb 15, 2017 4.200 4.499 4.106 4.280 61,271 +0.20(+4.90%)
Feb 14, 2017 3.982 4.220 3.880 4.080 34,363 +0.08(+2.00%)
Feb 13, 2017 4.120 4.120 3.930 4.000 45,707 -0.22(-5.21%)
Feb 10, 2017 4.340 4.482 4.220 4.220 33,584 -0.08(-1.86%)
Feb 09, 2017 4.390 4.500 4.280 4.300 14,914 -0.01(-0.23%)
Feb 08, 2017 4.424 4.424 4.200 4.310 8,249 -0.14(-3.15%)
Feb 07, 2017 4.234 4.480 4.234 4.450 17,903 +0.22(+5.20%)
Feb 06, 2017 4.220 4.315 4.120 4.230 48,291 -0.08(-1.86%)
Feb 03, 2017 4.410 4.410 4.200 4.310 13,750 -0.14(-3.15%)
Feb 02, 2017 4.320 4.590 4.320 4.450 4,600 +0.18(+4.22%)
Feb 01, 2017 4.200 4.585 4.200 4.270 33,336 +0.09(+2.15%)
Jan 31, 2017 4.150 4.230 4.110 4.180 33,025 -0.02(-0.48%)
Jan 30, 2017 4.290 4.290 4.080 4.200 11,817 -0.09(-2.10%)
Jan 27, 2017 4.160 4.460 4.150 4.290 23,885 +0.14(+3.37%)
Jan 26, 2017 4.450 4.500 4.150 4.150 22,872 -0.25(-5.68%)
Jan 25, 2017 4.450 4.810 4.400 4.400 58,833 -0.15(-3.30%)
Jan 24, 2017 4.373 4.550 4.210 4.550 49,031 +0.24(+5.57%)
Jan 23, 2017 4.400 4.400 4.260 4.310 35,747 -0.09(-2.05%)
Jan 20, 2017 4.477 4.477 4.300 4.400 11,537 -0.02(-0.45%)
Jan 19, 2017 4.400 4.600 4.400 4.420 5,623 -0.05(-1.13%)
Jan 18, 2017 4.542 4.600 4.470 4.470 8,850 -0.19(-4.07%)
Jan 17, 2017 4.650 4.660 4.500 4.660 16,169 -0.01(-0.21%)
Jan 13, 2017 4.670 4.670 4.670 0 -0.18(-3.71%)
Jan 12, 2017 4.790 4.950 4.385 4.850 47,951 +0.10(+2.11%)
Jan 11, 2017 4.800 4.800 4.373 4.750 21,884 +0.00(+0.00%)
Jan 10, 2017 4.600 4.960 4.510 4.750 56,969 +0.28(+6.26%)
Jan 09, 2017 4.410 4.540 4.150 4.470 58,825 +0.06(+1.36%)
Jan 06, 2017 4.670 4.730 4.203 4.410 56,511 -0.04(-0.90%)
Jan 05, 2017 3.750 4.500 3.710 4.450 29,191 +0.27(+6.46%)
Jan 04, 2017 3.930 4.300 3.900 4.180 54,162 +0.27(+6.91%)
Jan 03, 2017 3.700 4.199 3.700 3.910 44,488 +0.03(+0.77%)
Dec 30, 2016 3.880 3.880 3.880 0 +0.08(+2.11%)
Dec 29, 2016 4.060 4.110 3.730 3.800 118,849 -0.26(-6.40%)
Dec 28, 2016 4.150 4.160 4.000 4.060 31,791 -0.09(-2.17%)
Dec 27, 2016 4.590 4.650 4.100 4.150 59,507 -0.50(-10.75%)
Dec 23, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Dec 22, 2016 4.680 4.684 4.520 4.600 5,468 +0.06(+1.32%)
Dec 21, 2016 4.580 4.830 4.540 4.540 35,279 -0.08(-1.73%)
Dec 20, 2016 4.880 4.940 4.510 4.620 36,109 -0.36(-7.23%)
Dec 19, 2016 4.690 4.980 4.524 4.980 79,150 +0.38(+8.26%)
Dec 16, 2016 5.050 5.190 4.500 4.600 91,344 -0.47(-9.27%)
Dec 15, 2016 5.210 5.250 4.850 5.070 14,479 -0.18(-3.43%)
Dec 14, 2016 4.805 5.290 4.805 5.250 48,282 +0.25(+5.00%)
Dec 13, 2016 4.900 5.000 4.575 5.000 60,833 +0.06(+1.21%)
Dec 12, 2016 4.440 4.950 4.405 4.940 60,478 +0.54(+12.27%)
Dec 09, 2016 4.360 4.950 4.300 4.400 47,712 -0.02(-0.45%)
Dec 08, 2016 4.190 4.500 4.150 4.420 21,410 +0.30(+7.35%)
Dec 07, 2016 4.100 4.250 4.100 4.117 35,474 +0.05(+1.21%)
Dec 06, 2016 4.330 4.400 3.900 4.068 71,568 -0.32(-7.33%)
Dec 05, 2016 4.520 4.567 4.210 4.390 20,417 -0.01(-0.23%)
Dec 02, 2016 4.500 4.500 4.380 4.400 12,309 -0.17(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.