Skip to main content

CenterPoint Energy (NY: CNP )

29.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.785 2.825 2.652 2.670 1,677,305 -0.06(-2.11%)
Feb 27, 2003 2.670 2.756 2.652 2.727 3,439,783 +0.06(+2.15%)
Feb 26, 2003 2.584 2.681 2.584 2.670 3,671,610 +0.09(+3.33%)
Feb 25, 2003 2.584 2.652 2.497 2.584 3,477,056 -0.02(-0.88%)
Feb 24, 2003 2.641 2.687 2.601 2.607 3,757,652 -0.01(-0.22%)
Feb 21, 2003 2.641 2.710 2.497 2.612 3,267,872 -0.06(-2.15%)
Feb 20, 2003 2.756 2.848 2.641 2.670 2,951,744 -0.09(-3.12%)
Feb 19, 2003 2.917 2.928 2.595 2.756 3,722,992 -0.14(-4.76%)
Feb 18, 2003 2.905 3.020 2.894 2.894 3,012,009 -0.01(-0.20%)
Feb 14, 2003 3.003 3.054 2.727 2.899 4,892,751 -0.09(-2.88%)
Feb 13, 2003 3.261 3.267 2.899 2.986 6,101,526 -0.29(-8.77%)
Feb 12, 2003 3.445 3.445 3.238 3.273 3,436,996 -0.14(-4.20%)
Feb 11, 2003 3.554 3.588 3.393 3.416 3,197,854 -0.13(-3.72%)
Feb 10, 2003 3.571 3.588 3.451 3.548 3,229,031 +0.03(+0.98%)
Feb 07, 2003 3.875 3.875 3.491 3.514 7,051,303 -0.38(-9.73%)
Feb 06, 2003 3.818 3.933 3.738 3.893 2,109,085 +0.02(+0.44%)
Feb 05, 2003 4.082 4.099 3.789 3.875 1,962,256 -0.20(-4.93%)
Feb 04, 2003 4.157 4.157 4.019 4.076 2,472,763 -0.20(-4.57%)
Feb 03, 2003 4.048 4.272 4.007 4.272 1,286,979 +0.27(+6.74%)
Jan 31, 2003 3.950 4.059 3.933 4.002 1,511,491 +0.01(+0.29%)
Jan 30, 2003 3.962 4.048 3.904 3.990 1,358,043 +0.00(+0.00%)
Jan 29, 2003 4.019 4.042 3.904 3.990 1,169,759 -0.09(-2.11%)
Jan 28, 2003 3.962 4.117 3.927 4.076 1,935,433 +0.17(+4.41%)
Jan 27, 2003 4.220 4.306 3.847 3.904 3,172,250 -0.46(-10.53%)
Jan 24, 2003 4.220 4.392 4.013 4.363 4,039,816 +0.06(+1.33%)
Jan 23, 2003 4.415 4.450 4.289 4.306 2,013,115 -0.05(-1.19%)
Jan 22, 2003 4.570 4.570 4.346 4.358 2,141,656 -0.17(-3.68%)
Jan 21, 2003 4.662 4.708 4.507 4.524 1,908,087 -0.09(-1.99%)
Jan 17, 2003 4.719 4.725 4.599 4.616 1,508,356 -0.15(-3.13%)
Jan 16, 2003 4.696 4.806 4.668 4.765 1,230,895 +0.11(+2.47%)
Jan 15, 2003 4.719 4.754 4.628 4.650 1,343,586 -0.06(-1.22%)
Jan 14, 2003 4.840 4.840 4.691 4.708 1,964,694 -0.03(-0.61%)
Jan 13, 2003 4.828 4.828 4.639 4.737 2,824,945 -0.09(-1.79%)
Jan 10, 2003 4.737 4.823 4.650 4.823 1,876,910 +0.09(+1.82%)
Jan 09, 2003 4.679 4.754 4.633 4.737 2,206,101 +0.06(+1.35%)
Jan 08, 2003 4.628 4.748 4.605 4.673 2,988,147 +0.05(+0.99%)
Jan 07, 2003 4.622 4.708 4.593 4.628 3,209,175 -0.28(-5.73%)
Jan 06, 2003 4.949 4.983 4.708 4.909 6,526,688 +0.00(+0.00%)
Jan 03, 2003 4.938 4.966 4.880 4.909 3,404,600 +0.03(+0.59%)
Jan 02, 2003 4.915 4.926 4.794 4.880 2,865,005 +0.00(+0.00%)
Dec 31, 2002 4.840 4.932 4.828 4.880 2,916,735 +0.00(+0.00%)
Dec 30, 2002 4.909 4.938 4.800 4.880 2,143,920 -0.03(-0.58%)
Dec 27, 2002 4.880 4.932 4.771 4.909 1,306,661 +0.03(+0.59%)
Dec 26, 2002 4.874 4.966 4.800 4.880 1,559,215 -0.05(-1.05%)
Dec 24, 2002 4.880 5.035 4.874 4.932 1,041,741 +0.08(+1.66%)
Dec 23, 2002 4.800 4.961 4.760 4.851 1,986,989 +0.05(+1.08%)
Dec 20, 2002 4.593 4.811 4.593 4.800 2,526,757 +0.21(+4.50%)
Dec 19, 2002 4.593 4.714 4.536 4.593 1,952,676 +0.01(+0.25%)
Dec 18, 2002 4.593 4.662 4.541 4.582 3,901,695 -0.01(-0.13%)
Dec 17, 2002 4.593 4.679 4.530 4.587 2,324,017 +0.01(+0.13%)
Dec 16, 2002 4.409 4.582 4.363 4.582 2,957,318 +0.29(+6.83%)
Dec 13, 2002 4.363 4.392 3.962 4.289 1,366,229 -0.02(-0.40%)
Dec 12, 2002 4.260 4.358 4.226 4.306 2,498,541 +0.00(+0.00%)
Dec 11, 2002 4.134 4.363 3.962 4.306 3,930,608 +0.16(+3.88%)
Dec 10, 2002 3.916 4.145 3.910 4.145 2,160,467 +0.23(+5.87%)
Dec 09, 2002 3.904 4.002 3.875 3.916 1,906,346 -0.02(-0.44%)
Dec 06, 2002 4.019 4.036 3.847 3.933 1,708,831 -0.07(-1.72%)
Dec 05, 2002 4.059 4.076 3.962 4.002 2,470,150 +0.06(+1.60%)
Dec 04, 2002 4.249 4.289 3.910 3.939 2,638,752 -0.36(-8.29%)
Dec 03, 2002 4.335 4.358 4.174 4.295 1,396,884 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.