Skip to main content

CenterPoint Energy (NY: CNP )

29.66 -0.00 (-0.02%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.804 2.845 2.671 2.689 1,665,526 -0.06(-2.11%)
Feb 27, 2003 2.689 2.775 2.671 2.746 3,415,627 +0.06(+2.15%)
Feb 26, 2003 2.602 2.700 2.602 2.689 3,645,826 +0.09(+3.33%)
Feb 25, 2003 2.602 2.671 2.515 2.602 3,452,638 -0.02(-0.88%)
Feb 24, 2003 2.660 2.706 2.619 2.625 3,731,264 -0.01(-0.22%)
Feb 21, 2003 2.660 2.729 2.515 2.631 3,244,923 -0.06(-2.15%)
Feb 20, 2003 2.775 2.868 2.660 2.689 2,931,015 -0.09(-3.13%)
Feb 19, 2003 2.937 2.949 2.613 2.775 3,696,846 -0.14(-4.76%)
Feb 18, 2003 2.926 3.041 2.914 2.914 2,990,857 -0.01(-0.20%)
Feb 14, 2003 3.024 3.076 2.746 2.920 4,858,391 -0.09(-2.88%)
Feb 13, 2003 3.284 3.290 2.920 3.007 6,058,678 -0.29(-8.77%)
Feb 12, 2003 3.469 3.469 3.261 3.296 3,412,859 -0.14(-4.20%)
Feb 11, 2003 3.579 3.614 3.417 3.440 3,175,396 -0.13(-3.72%)
Feb 10, 2003 3.596 3.614 3.475 3.573 3,206,355 +0.03(+0.98%)
Feb 07, 2003 3.903 3.903 3.515 3.539 7,001,784 -0.38(-9.73%)
Feb 06, 2003 3.845 3.961 3.764 3.920 2,094,274 +0.02(+0.44%)
Feb 05, 2003 4.111 4.128 3.816 3.903 1,948,476 -0.20(-4.93%)
Feb 04, 2003 4.186 4.186 4.047 4.105 2,455,398 -0.20(-4.57%)
Feb 03, 2003 4.076 4.302 4.036 4.302 1,277,941 +0.27(+6.74%)
Jan 31, 2003 3.978 4.088 3.961 4.030 1,500,876 +0.01(+0.29%)
Jan 30, 2003 3.990 4.076 3.932 4.018 1,348,505 +0.00(+0.00%)
Jan 29, 2003 4.047 4.071 3.932 4.018 1,161,544 -0.09(-2.11%)
Jan 28, 2003 3.990 4.146 3.955 4.105 1,921,841 +0.17(+4.41%)
Jan 27, 2003 4.250 4.336 3.874 3.932 3,149,973 -0.46(-10.53%)
Jan 24, 2003 4.250 4.423 4.042 4.394 4,011,446 +0.06(+1.33%)
Jan 23, 2003 4.446 4.481 4.319 4.336 1,998,978 -0.05(-1.19%)
Jan 22, 2003 4.602 4.602 4.377 4.388 2,126,616 -0.17(-3.68%)
Jan 21, 2003 4.695 4.741 4.539 4.556 1,894,688 -0.09(-1.99%)
Jan 17, 2003 4.753 4.759 4.631 4.649 1,497,763 -0.15(-3.13%)
Jan 16, 2003 4.730 4.840 4.701 4.799 1,222,251 +0.12(+2.47%)
Jan 15, 2003 4.753 4.787 4.660 4.683 1,334,150 -0.06(-1.22%)
Jan 14, 2003 4.874 4.874 4.724 4.741 1,950,897 -0.03(-0.61%)
Jan 13, 2003 4.863 4.863 4.672 4.770 2,805,106 -0.09(-1.79%)
Jan 10, 2003 4.770 4.857 4.683 4.857 1,863,729 +0.09(+1.82%)
Jan 09, 2003 4.712 4.787 4.666 4.770 2,190,608 +0.06(+1.35%)
Jan 08, 2003 4.660 4.782 4.637 4.707 2,967,162 +0.05(+0.99%)
Jan 07, 2003 4.654 4.741 4.626 4.660 3,186,638 -0.28(-5.73%)
Jan 06, 2003 4.984 5.019 4.741 4.944 6,480,853 +0.00(+0.00%)
Jan 03, 2003 4.972 5.001 4.915 4.944 3,380,690 +0.03(+0.59%)
Jan 02, 2003 4.949 4.961 4.828 4.915 2,844,885 +0.00(+0.00%)
Dec 31, 2002 4.874 4.967 4.863 4.915 2,896,252 +0.00(+0.00%)
Dec 30, 2002 4.944 4.972 4.834 4.915 2,128,865 -0.03(-0.58%)
Dec 27, 2002 4.915 4.967 4.805 4.944 1,297,485 +0.03(+0.59%)
Dec 26, 2002 4.909 5.001 4.834 4.915 1,548,265 -0.05(-1.05%)
Dec 24, 2002 4.915 5.071 4.909 4.967 1,034,425 +0.08(+1.66%)
Dec 23, 2002 4.834 4.996 4.793 4.886 1,973,035 +0.05(+1.08%)
Dec 20, 2002 4.626 4.845 4.626 4.834 2,509,013 +0.21(+4.50%)
Dec 19, 2002 4.626 4.747 4.568 4.626 1,938,963 +0.01(+0.25%)
Dec 18, 2002 4.626 4.695 4.574 4.614 3,874,295 -0.01(-0.13%)
Dec 17, 2002 4.626 4.712 4.562 4.620 2,307,697 +0.01(+0.13%)
Dec 16, 2002 4.441 4.614 4.394 4.614 2,936,550 +0.29(+6.83%)
Dec 13, 2002 4.394 4.423 3.990 4.319 1,356,634 -0.02(-0.40%)
Dec 12, 2002 4.290 4.388 4.256 4.336 2,480,995 +0.00(+0.00%)
Dec 11, 2002 4.163 4.394 3.990 4.336 3,903,005 +0.16(+3.88%)
Dec 10, 2002 3.943 4.175 3.938 4.175 2,145,295 +0.23(+5.87%)
Dec 09, 2002 3.932 4.030 3.903 3.943 1,892,958 -0.02(-0.44%)
Dec 06, 2002 4.047 4.065 3.874 3.961 1,696,831 -0.07(-1.72%)
Dec 05, 2002 4.088 4.105 3.990 4.030 2,452,803 +0.06(+1.60%)
Dec 04, 2002 4.279 4.319 3.938 3.966 2,620,221 -0.36(-8.29%)
Dec 03, 2002 4.365 4.388 4.203 4.325 1,387,074 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.