Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.500 6.570 6.000 6.250 710,000 -0.49(-7.27%)
Feb 27, 2003 7.550 7.550 6.530 6.740 726,000 -0.56(-7.67%)
Feb 26, 2003 7.800 7.970 7.250 7.300 1,017,000 +0.04(+0.55%)
Feb 25, 2003 8.540 8.550 7.000 7.260 1,666,300 -1.28(-14.99%)
Feb 24, 2003 8.000 8.760 8.000 8.540 625,700 +0.29(+3.52%)
Feb 21, 2003 8.650 8.670 8.000 8.250 832,000 -0.14(-1.67%)
Feb 20, 2003 8.600 9.350 8.370 8.390 1,256,200 -0.16(-1.87%)
Feb 19, 2003 7.750 9.790 7.750 8.550 3,338,300 +0.95(+12.50%)
Feb 18, 2003 7.200 7.680 6.650 7.600 1,578,300 +2.26(+42.32%)
Feb 14, 2003 5.480 5.570 5.050 5.340 211,000 -0.09(-1.66%)
Feb 13, 2003 5.400 5.600 5.200 5.430 242,800 +0.21(+4.02%)
Feb 12, 2003 5.310 5.420 4.970 5.220 186,900 +0.01(+0.19%)
Feb 11, 2003 5.550 5.580 5.100 5.210 180,500 -0.29(-5.27%)
Feb 10, 2003 5.500 5.710 5.320 5.500 132,400 +0.03(+0.55%)
Feb 07, 2003 5.720 6.040 5.400 5.470 492,600 -0.18(-3.19%)
Feb 06, 2003 5.290 5.760 5.260 5.650 344,100 +0.46(+8.86%)
Feb 05, 2003 5.000 5.400 5.000 5.190 428,200 +0.22(+4.43%)
Feb 04, 2003 5.050 5.100 4.890 4.970 265,500 -0.07(-1.39%)
Feb 03, 2003 4.890 5.300 4.880 5.040 323,800 +0.19(+3.92%)
Jan 31, 2003 4.700 4.930 4.680 4.850 319,500 +0.14(+2.97%)
Jan 30, 2003 4.930 5.150 4.680 4.710 434,600 -0.14(-2.89%)
Jan 29, 2003 4.860 4.950 4.800 4.850 400,600 -0.01(-0.21%)
Jan 28, 2003 4.690 5.050 4.660 4.860 142,300 +0.26(+5.65%)
Jan 27, 2003 4.800 5.230 4.570 4.600 220,000 -0.28(-5.74%)
Jan 24, 2003 4.660 4.950 4.600 4.880 268,600 +0.23(+4.95%)
Jan 23, 2003 5.020 5.150 4.450 4.650 471,000 -0.41(-8.10%)
Jan 22, 2003 5.500 5.520 5.050 5.060 233,700 -0.35(-6.47%)
Jan 21, 2003 5.790 5.740 5.250 5.410 235,500 -0.26(-4.59%)
Jan 17, 2003 5.790 5.810 5.620 5.670 203,800 -0.15(-2.58%)
Jan 16, 2003 5.650 5.950 5.650 5.820 264,400 +0.17(+3.01%)
Jan 15, 2003 5.960 5.960 5.550 5.650 457,600 -0.32(-5.36%)
Jan 14, 2003 6.320 6.320 5.800 5.970 365,300 -0.36(-5.69%)
Jan 13, 2003 6.760 6.780 5.750 6.330 747,400 -0.42(-6.22%)
Jan 10, 2003 6.700 6.800 6.610 6.750 259,300 +0.05(+0.75%)
Jan 09, 2003 6.770 6.900 6.400 6.700 397,600 -0.06(-0.89%)
Jan 08, 2003 6.970 7.050 6.760 6.760 307,600 -0.23(-3.29%)
Jan 07, 2003 7.100 7.400 6.900 6.990 298,000 -0.10(-1.41%)
Jan 06, 2003 7.220 7.950 7.050 7.090 831,000 +0.24(+3.50%)
Jan 03, 2003 7.100 7.140 6.720 6.850 328,000 -0.31(-4.33%)
Jan 02, 2003 6.930 7.430 6.790 7.160 402,600 +0.33(+4.83%)
Dec 31, 2002 6.300 6.900 6.240 6.830 321,700 +0.43(+6.72%)
Dec 30, 2002 6.550 6.720 6.280 6.400 228,400 -0.15(-2.29%)
Dec 27, 2002 6.620 6.860 6.310 6.550 254,000 -0.09(-1.36%)
Dec 26, 2002 5.950 6.890 5.950 6.640 304,600 +0.70(+11.78%)
Dec 24, 2002 5.760 6.050 5.650 5.940 91,000 -0.06(-1.00%)
Dec 23, 2002 5.900 6.250 5.010 6.000 1,120,700 -0.33(-5.21%)
Dec 20, 2002 7.400 7.600 5.490 6.330 1,268,100 -1.00(-13.64%)
Dec 19, 2002 7.010 7.920 7.000 7.330 516,800 +0.31(+4.42%)
Dec 18, 2002 7.050 7.080 6.890 7.020 126,700 -0.04(-0.57%)
Dec 17, 2002 6.930 7.100 6.890 7.060 130,900 +0.13(+1.88%)
Dec 16, 2002 7.010 7.090 6.850 6.930 146,100 +0.02(+0.29%)
Dec 13, 2002 7.060 7.060 6.910 6.910 110,900 -0.15(-2.12%)
Dec 12, 2002 7.020 7.200 6.900 7.060 132,800 +0.12(+1.73%)
Dec 11, 2002 6.680 6.940 6.570 6.940 186,600 +0.26(+3.89%)
Dec 10, 2002 6.570 6.780 6.570 6.680 135,300 +0.13(+1.98%)
Dec 09, 2002 6.700 6.980 6.450 6.550 260,500 -0.16(-2.38%)
Dec 06, 2002 6.670 7.240 6.550 6.710 386,500 +0.01(+0.15%)
Dec 05, 2002 6.650 7.030 6.150 6.700 349,500 +0.13(+1.98%)
Dec 04, 2002 7.410 7.410 6.300 6.570 977,200 -0.84(-11.34%)
Dec 03, 2002 6.280 7.490 6.220 7.410 768,200 +1.03(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.