Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.670 6.670 6.350 6.400 219,300 -0.29(-4.33%)
Feb 26, 2004 6.750 6.820 6.350 6.690 301,400 -0.10(-1.47%)
Feb 25, 2004 6.550 6.790 6.240 6.790 257,300 +0.28(+4.30%)
Feb 24, 2004 6.680 6.690 6.500 6.510 178,700 -0.21(-3.12%)
Feb 23, 2004 6.980 6.980 6.710 6.720 125,800 -0.15(-2.18%)
Feb 20, 2004 6.900 6.950 6.750 6.870 112,100 +0.02(+0.29%)
Feb 19, 2004 6.970 7.050 6.850 6.850 244,300 -0.05(-0.72%)
Feb 18, 2004 6.920 7.060 6.900 6.900 227,000 +0.08(+1.17%)
Feb 17, 2004 6.600 6.850 6.600 6.820 173,000 +0.24(+3.65%)
Feb 13, 2004 7.050 7.090 6.580 6.580 165,300 -0.40(-5.73%)
Feb 12, 2004 7.100 7.160 6.910 6.980 115,000 -0.14(-1.97%)
Feb 11, 2004 7.000 7.260 6.730 7.120 262,100 +0.13(+1.86%)
Feb 10, 2004 7.080 7.080 6.850 6.990 111,900 -0.12(-1.69%)
Feb 09, 2004 6.890 7.190 6.890 7.110 303,900 +0.14(+2.01%)
Feb 06, 2004 6.520 6.970 6.520 6.970 213,300 +0.41(+6.25%)
Feb 05, 2004 6.700 6.800 6.500 6.560 167,700 -0.14(-2.09%)
Feb 04, 2004 6.980 6.990 6.700 6.700 114,600 -0.28(-4.01%)
Feb 03, 2004 7.000 7.040 6.950 6.980 125,900 -0.04(-0.57%)
Feb 02, 2004 7.060 7.070 6.850 7.020 171,300 -0.04(-0.57%)
Jan 30, 2004 6.900 7.120 6.850 7.060 174,700 +0.14(+2.02%)
Jan 29, 2004 7.150 7.250 6.900 6.920 218,000 -0.18(-2.54%)
Jan 28, 2004 7.070 7.350 7.060 7.100 291,200 +0.03(+0.42%)
Jan 27, 2004 7.430 7.430 7.050 7.070 634,700 -0.35(-4.72%)
Jan 26, 2004 7.980 7.980 7.350 7.420 832,000 -0.68(-8.40%)
Jan 23, 2004 8.240 8.240 7.750 8.100 244,800 -0.09(-1.10%)
Jan 22, 2004 8.080 8.230 8.000 8.190 233,100 +0.19(+2.37%)
Jan 21, 2004 8.100 8.100 7.840 8.000 163,000 -0.04(-0.50%)
Jan 20, 2004 8.050 8.200 7.900 8.040 223,300 +0.05(+0.63%)
Jan 16, 2004 7.760 7.990 7.600 7.990 196,800 +0.26(+3.36%)
Jan 15, 2004 7.750 7.780 7.420 7.730 138,700 -0.10(-1.28%)
Jan 14, 2004 7.500 7.830 7.500 7.830 203,100 +0.37(+4.96%)
Jan 13, 2004 7.450 7.580 7.210 7.460 241,200 +0.08(+1.08%)
Jan 12, 2004 7.070 8.250 7.070 7.380 1,103,400 +0.32(+4.53%)
Jan 09, 2004 6.970 7.070 6.650 7.060 248,600 +0.16(+2.32%)
Jan 08, 2004 7.020 7.250 6.100 6.900 811,700 -0.10(-1.43%)
Jan 07, 2004 5.730 7.140 5.800 7.000 1,376,600 +1.27(+22.16%)
Jan 06, 2004 5.810 5.850 5.680 5.730 81,900 -0.10(-1.72%)
Jan 05, 2004 5.850 5.860 5.660 5.830 83,700 +0.04(+0.69%)
Jan 02, 2004 5.850 5.900 5.720 5.790 79,000 +0.01(+0.17%)
Dec 31, 2003 5.760 5.820 5.660 5.780 172,400 -0.06(-1.03%)
Dec 30, 2003 5.850 5.880 5.710 5.840 122,000 -0.06(-1.02%)
Dec 29, 2003 5.880 5.900 5.600 5.900 185,800 +0.02(+0.34%)
Dec 26, 2003 5.850 5.890 5.760 5.880 59,600 +0.03(+0.51%)
Dec 24, 2003 5.870 5.890 5.530 5.850 112,400 -0.12(-2.01%)
Dec 23, 2003 5.890 5.970 5.720 5.970 203,600 +0.25(+4.37%)
Dec 22, 2003 5.600 5.800 5.490 5.720 167,400 +0.07(+1.24%)
Dec 19, 2003 5.530 5.680 5.470 5.650 152,300 +0.13(+2.36%)
Dec 18, 2003 5.630 5.700 5.420 5.520 224,600 -0.19(-3.33%)
Dec 17, 2003 5.730 5.830 5.660 5.710 92,600 +0.06(+1.06%)
Dec 16, 2003 5.540 5.750 5.540 5.650 131,800 +0.11(+1.99%)
Dec 15, 2003 5.600 5.900 5.540 5.540 189,800 -0.06(-1.07%)
Dec 12, 2003 5.600 5.600 5.510 5.600 117,300 +0.15(+2.75%)
Dec 11, 2003 5.120 5.490 5.120 5.450 204,300 +0.33(+6.45%)
Dec 10, 2003 5.120 5.220 5.120 5.120 168,200 -0.01(-0.19%)
Dec 09, 2003 5.250 5.250 5.100 5.130 119,800 -0.02(-0.39%)
Dec 08, 2003 5.120 5.200 5.110 5.150 149,200 +0.03(+0.59%)
Dec 05, 2003 5.250 5.250 5.000 5.120 315,900 -0.16(-3.03%)
Dec 04, 2003 5.480 5.480 5.270 5.280 174,200 -0.16(-2.94%)
Dec 03, 2003 5.570 5.580 5.450 5.440 112,500 -0.15(-2.68%)
Dec 02, 2003 5.630 5.650 5.550 5.590 155,800 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.