Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.720 7.800 7.710 7.800 69,600 +0.06(+0.78%)
Feb 25, 2005 7.870 7.870 7.650 7.740 50,800 -0.05(-0.64%)
Feb 24, 2005 7.810 7.810 7.600 7.790 65,900 -0.08(-1.02%)
Feb 23, 2005 7.470 7.900 7.470 7.870 123,500 +0.43(+5.78%)
Feb 22, 2005 7.650 7.700 7.400 7.440 188,200 -0.23(-3.00%)
Feb 18, 2005 7.800 7.900 7.620 7.670 82,100 -0.12(-1.54%)
Feb 17, 2005 7.890 7.910 7.780 7.790 48,900 -0.10(-1.27%)
Feb 16, 2005 8.000 8.000 7.770 7.890 103,600 -0.07(-0.88%)
Feb 15, 2005 7.800 8.000 7.750 7.960 178,700 +0.19(+2.45%)
Feb 14, 2005 8.080 8.140 7.760 7.770 133,100 -0.21(-2.63%)
Feb 11, 2005 8.050 8.350 7.970 7.980 150,300 -0.05(-0.62%)
Feb 10, 2005 8.130 8.140 7.900 8.030 134,700 +0.13(+1.65%)
Feb 09, 2005 8.180 8.600 7.900 7.900 410,200 -0.22(-2.71%)
Feb 08, 2005 8.120 8.150 8.000 8.120 135,100 +0.00(+0.00%)
Feb 07, 2005 7.930 8.250 7.930 8.120 290,400 +0.19(+2.40%)
Feb 04, 2005 7.700 8.050 7.600 7.930 302,400 +0.23(+2.99%)
Feb 03, 2005 7.720 7.780 7.630 7.700 86,100 -0.08(-1.03%)
Feb 02, 2005 8.040 8.100 7.640 7.780 248,100 -0.25(-3.11%)
Feb 01, 2005 8.320 8.390 7.990 8.030 311,200 -0.19(-2.31%)
Jan 31, 2005 8.110 8.300 8.020 8.220 519,900 +0.32(+4.05%)
Jan 28, 2005 7.780 7.920 7.700 7.900 210,700 +0.16(+2.07%)
Jan 27, 2005 7.380 7.760 7.370 7.740 194,800 +0.37(+5.02%)
Jan 26, 2005 7.340 7.410 7.220 7.370 118,300 +0.07(+0.96%)
Jan 25, 2005 7.070 7.330 7.070 7.300 117,000 +0.24(+3.40%)
Jan 24, 2005 7.300 7.300 7.020 7.060 107,800 -0.27(-3.68%)
Jan 21, 2005 7.280 7.390 7.190 7.330 162,300 +0.18(+2.52%)
Jan 20, 2005 7.070 7.250 6.930 7.150 210,600 +0.10(+1.42%)
Jan 19, 2005 6.920 7.100 6.920 7.050 103,300 +0.11(+1.59%)
Jan 18, 2005 6.930 7.000 6.650 6.940 75,500 +0.00(+0.00%)
Jan 14, 2005 6.900 7.000 6.780 6.940 127,800 -0.05(-0.72%)
Jan 13, 2005 6.910 6.990 6.820 6.990 48,700 +0.08(+1.16%)
Jan 12, 2005 6.910 6.970 6.780 6.910 84,600 +0.00(+0.00%)
Jan 11, 2005 7.000 7.000 6.850 6.910 129,200 +0.07(+1.02%)
Jan 10, 2005 6.850 6.930 6.740 6.840 62,100 -0.08(-1.16%)
Jan 07, 2005 7.000 7.220 6.670 6.920 210,300 -0.09(-1.28%)
Jan 06, 2005 6.880 7.040 6.880 7.010 153,400 +0.11(+1.59%)
Jan 05, 2005 6.650 6.950 6.530 6.900 144,600 +0.35(+5.34%)
Jan 04, 2005 6.790 6.800 6.410 6.550 125,300 -0.15(-2.24%)
Jan 03, 2005 7.160 7.160 6.600 6.700 137,000 -0.37(-5.23%)
Dec 31, 2004 7.100 7.140 7.010 7.070 123,100 -0.06(-0.84%)
Dec 30, 2004 6.680 7.180 6.680 7.130 206,200 +0.54(+8.19%)
Dec 29, 2004 6.350 6.730 6.290 6.590 169,400 +0.19(+2.97%)
Dec 28, 2004 6.640 6.640 6.300 6.400 208,500 -0.30(-4.48%)
Dec 27, 2004 6.910 6.930 6.700 6.700 152,900 -0.26(-3.74%)
Dec 23, 2004 6.950 7.000 6.950 6.960 81,600 -0.04(-0.57%)
Dec 22, 2004 7.100 7.210 6.920 7.000 239,500 -0.13(-1.82%)
Dec 21, 2004 7.200 7.290 7.090 7.130 92,900 -0.07(-0.97%)
Dec 20, 2004 7.200 7.300 7.100 7.200 250,200 -0.21(-2.83%)
Dec 17, 2004 7.470 7.670 7.400 7.410 288,300 +0.01(+0.14%)
Dec 16, 2004 7.490 7.590 7.380 7.400 81,900 -0.05(-0.67%)
Dec 15, 2004 7.700 7.700 7.380 7.450 128,300 -0.16(-2.10%)
Dec 14, 2004 7.370 7.800 7.370 7.610 320,700 +0.33(+4.53%)
Dec 13, 2004 7.160 7.290 7.150 7.280 101,400 +0.10(+1.39%)
Dec 10, 2004 7.170 7.220 7.150 7.180 72,000 -0.04(-0.55%)
Dec 09, 2004 7.170 7.240 7.150 7.220 75,000 +0.05(+0.70%)
Dec 08, 2004 7.150 7.200 7.150 7.170 112,900 +0.02(+0.28%)
Dec 07, 2004 7.180 7.450 7.150 7.150 122,000 -0.07(-0.97%)
Dec 06, 2004 7.400 7.400 7.150 7.220 116,700 -0.12(-1.63%)
Dec 03, 2004 7.230 7.350 7.140 7.340 177,500 +0.18(+2.51%)
Dec 02, 2004 7.150 7.220 7.140 7.160 153,600 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.