Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.784 9.856 9.770 9.852 111,948 +0.08(+0.79%)
Feb 28, 2024 9.736 9.784 9.736 9.775 79,244 +0.01(+0.10%)
Feb 27, 2024 9.736 9.784 9.736 9.765 85,329 +0.03(+0.30%)
Feb 26, 2024 9.736 9.765 9.707 9.736 79,092 -0.01(-0.10%)
Feb 23, 2024 9.775 9.823 9.746 9.746 89,530 -0.01(-0.10%)
Feb 22, 2024 9.775 9.815 9.755 9.755 73,743 -0.04(-0.39%)
Feb 21, 2024 9.707 9.799 9.707 9.794 85,392 +0.12(+1.19%)
Feb 20, 2024 9.630 9.755 9.630 9.678 105,346 -0.02(-0.20%)
Feb 16, 2024 9.746 9.765 9.678 9.698 101,249 -0.05(-0.49%)
Feb 15, 2024 9.726 9.760 9.659 9.746 138,465 +0.06(+0.60%)
Feb 14, 2024 9.649 9.688 9.649 9.688 64,002 +0.07(+0.70%)
Feb 13, 2024 9.611 9.630 9.611 9.621 57,620 -0.04(-0.40%)
Feb 12, 2024 9.601 9.678 9.601 9.659 41,402 +0.03(+0.30%)
Feb 09, 2024 9.621 9.649 9.621 9.630 60,154 +0.00(+0.00%)
Feb 08, 2024 9.621 9.649 9.621 9.630 59,481 +0.00(+0.00%)
Feb 07, 2024 9.649 9.659 9.611 9.630 46,542 +0.02(+0.20%)
Feb 06, 2024 9.563 9.611 9.563 9.611 65,854 +0.06(+0.60%)
Feb 05, 2024 9.553 9.563 9.524 9.553 69,392 +0.00(+0.00%)
Feb 02, 2024 9.543 9.582 9.542 9.553 84,041 -0.04(-0.40%)
Feb 01, 2024 9.572 9.621 9.572 9.592 91,677 +0.02(+0.17%)
Jan 31, 2024 9.509 9.604 9.509 9.575 146,469 +0.05(+0.50%)
Jan 30, 2024 9.461 9.547 9.461 9.528 105,194 +0.03(+0.30%)
Jan 29, 2024 9.442 9.509 9.432 9.499 65,556 +0.06(+0.61%)
Jan 26, 2024 9.451 9.470 9.433 9.442 56,775 -0.04(-0.40%)
Jan 25, 2024 9.432 9.480 9.432 9.480 76,656 +0.06(+0.61%)
Jan 24, 2024 9.404 9.432 9.356 9.423 82,116 +0.04(+0.41%)
Jan 23, 2024 9.385 9.432 9.346 9.385 131,358 -0.01(-0.10%)
Jan 22, 2024 9.356 9.413 9.356 9.394 69,642 +0.04(+0.41%)
Jan 19, 2024 9.346 9.385 9.289 9.356 117,919 +0.00(+0.00%)
Jan 18, 2024 9.308 9.356 9.308 9.356 120,864 +0.06(+0.62%)
Jan 17, 2024 9.385 9.404 9.289 9.299 169,991 -0.08(-0.81%)
Jan 16, 2024 9.365 9.404 9.346 9.375 104,348 +0.01(+0.10%)
Jan 12, 2024 9.356 9.387 9.346 9.365 141,363 -0.03(-0.30%)
Jan 11, 2024 9.346 9.404 9.337 9.394 201,094 -0.01(-0.10%)
Jan 10, 2024 9.365 9.413 9.327 9.404 231,300 +0.01(+0.10%)
Jan 09, 2024 9.346 9.418 9.346 9.394 174,930 +0.00(+0.00%)
Jan 08, 2024 9.318 9.394 9.308 9.394 101,859 +0.07(+0.72%)
Jan 05, 2024 9.280 9.327 9.280 9.327 179,321 +0.02(+0.20%)
Jan 04, 2024 9.261 9.337 9.251 9.308 139,035 +0.02(+0.21%)
Jan 03, 2024 9.346 9.394 9.280 9.289 158,400 -0.12(-1.32%)
Jan 02, 2024 9.451 9.537 9.413 9.413 136,364 -0.12(-1.23%)
Dec 29, 2023 9.323 9.530 9.322 9.530 247,949 +0.17(+1.82%)
Dec 28, 2023 9.294 9.360 9.285 9.360 142,642 +0.07(+0.71%)
Dec 27, 2023 9.351 9.370 9.294 9.294 136,377 -0.06(-0.61%)
Dec 26, 2023 9.294 9.360 9.294 9.351 129,811 +0.04(+0.41%)
Dec 22, 2023 9.294 9.332 9.257 9.313 115,881 +0.05(+0.51%)
Dec 21, 2023 9.285 9.323 9.247 9.266 134,512 +0.01(+0.10%)
Dec 20, 2023 9.332 9.370 9.247 9.257 168,697 -0.09(-1.01%)
Dec 19, 2023 9.323 9.408 9.323 9.351 135,677 +0.00(+0.00%)
Dec 18, 2023 9.389 9.431 9.332 9.351 184,433 -0.08(-0.80%)
Dec 15, 2023 9.502 9.504 9.332 9.427 157,802 -0.04(-0.40%)
Dec 14, 2023 9.323 9.464 9.319 9.464 77,226 +0.14(+1.52%)
Dec 13, 2023 9.257 9.351 9.257 9.323 113,870 +0.05(+0.51%)
Dec 12, 2023 9.238 9.313 9.228 9.275 78,339 +0.01(+0.10%)
Dec 11, 2023 9.247 9.285 9.228 9.266 55,534 +0.00(+0.00%)
Dec 08, 2023 9.200 9.294 9.200 9.266 52,980 +0.04(+0.41%)
Dec 07, 2023 9.190 9.294 9.172 9.228 112,544 +0.02(+0.21%)
Dec 06, 2023 9.228 9.257 9.172 9.209 94,200 -0.01(-0.10%)
Dec 05, 2023 9.200 9.228 9.162 9.219 93,816 +0.03(+0.31%)
Dec 04, 2023 9.238 9.266 9.181 9.190 100,141 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.