Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 83.77 83.98 83.57 83.57 1,327 +0.10(+0.11%)
Feb 27, 2019 83.36 83.74 83.36 83.47 4,078 -0.45(-0.54%)
Feb 26, 2019 83.34 83.98 83.29 83.92 2,275 +0.91(+1.09%)
Feb 25, 2019 83.52 83.55 82.66 83.02 4,193 +0.16(+0.19%)
Feb 22, 2019 82.23 82.86 82.23 82.86 1,800 +0.46(+0.56%)
Feb 21, 2019 82.75 83.01 82.14 82.40 2,845 -0.37(-0.44%)
Feb 20, 2019 82.22 83.20 82.22 82.77 1,280 +0.89(+1.08%)
Feb 19, 2019 80.85 81.88 80.85 81.88 1,646 +0.42(+0.52%)
Feb 15, 2019 81.18 81.45 80.68 81.45 1,700 +2.34(+2.96%)
Feb 14, 2019 78.50 79.37 78.50 79.11 2,383 +0.29(+0.37%)
Feb 13, 2019 78.89 79.55 78.64 78.82 1,052 -0.13(-0.17%)
Feb 12, 2019 78.17 78.95 78.17 78.95 2,981 +1.70(+2.20%)
Feb 11, 2019 77.20 77.67 77.08 77.25 1,605 -0.53(-0.68%)
Feb 08, 2019 77.00 77.78 76.72 77.78 4,100 -0.23(-0.30%)
Feb 07, 2019 78.89 79.17 77.49 78.02 2,858 -1.65(-2.07%)
Feb 06, 2019 79.53 79.66 79.40 79.66 1,199 -0.60(-0.75%)
Feb 05, 2019 79.81 80.40 79.81 80.26 2,126 +1.61(+2.05%)
Feb 04, 2019 77.88 78.65 77.85 78.65 1,360 +0.30(+0.39%)
Feb 01, 2019 78.17 78.75 77.98 78.35 2,900 +0.30(+0.39%)
Jan 31, 2019 77.59 78.04 77.59 78.04 444 +0.68(+0.88%)
Jan 30, 2019 76.48 77.36 76.12 77.36 1,604 +1.25(+1.64%)
Jan 29, 2019 76.39 76.39 75.91 76.11 1,087 +0.89(+1.18%)
Jan 28, 2019 74.68 75.53 74.22 75.22 2,714 -0.48(-0.63%)
Jan 25, 2019 76.03 76.30 75.48 75.70 1,800 +1.38(+1.85%)
Jan 24, 2019 73.99 74.32 73.94 74.32 1,084 -0.53(-0.71%)
Jan 23, 2019 75.62 75.62 74.49 74.85 1,839 +0.67(+0.90%)
Jan 22, 2019 74.59 74.88 73.71 74.19 711 -2.00(-2.63%)
Jan 18, 2019 76.03 76.19 75.59 76.19 1,100 +1.83(+2.46%)
Jan 17, 2019 73.77 74.36 73.42 74.36 25,140 +0.50(+0.67%)
Jan 16, 2019 74.40 74.41 73.44 73.86 136,294 -0.26(-0.35%)
Jan 15, 2019 73.60 74.12 73.60 74.12 1,171 +0.30(+0.41%)
Jan 14, 2019 73.99 74.21 73.77 73.82 1,076 -0.96(-1.29%)
Jan 11, 2019 74.82 74.82 74.78 74.78 200 -0.47(-0.62%)
Jan 10, 2019 75.18 75.34 74.64 75.25 3,725 +0.35(+0.47%)
Jan 09, 2019 75.37 75.37 74.30 74.90 1,720 +1.11(+1.50%)
Jan 08, 2019 73.90 74.02 73.44 73.79 1,163 +0.82(+1.12%)
Jan 07, 2019 72.69 73.36 72.12 72.97 3,463 -0.32(-0.43%)
Jan 04, 2019 71.23 73.54 71.23 73.29 1,800 +3.85(+5.55%)
Jan 03, 2019 70.10 70.10 69.25 69.44 1,951 -0.46(-0.66%)
Jan 02, 2019 69.50 69.97 69.40 69.90 4,432 -0.90(-1.28%)
Dec 31, 2018 71.54 71.54 70.35 70.80 12,900 +0.39(+0.55%)
Dec 28, 2018 70.18 71.50 69.66 70.41 24,300 +1.76(+2.56%)
Dec 27, 2018 66.28 68.76 65.25 68.65 17,861 -1.60(-2.28%)
Dec 26, 2018 65.95 70.25 65.95 70.25 7,581 +4.10(+6.21%)
Dec 24, 2018 65.83 70.00 64.95 66.15 16,900 -1.71(-2.52%)
Dec 21, 2018 70.09 70.26 67.86 67.86 5,100 -1.80(-2.58%)
Dec 20, 2018 71.22 71.66 69.57 69.66 13,172 -0.25(-0.36%)
Dec 19, 2018 72.79 72.90 69.29 69.91 9,544 -1.57(-2.20%)
Dec 18, 2018 72.99 73.07 70.72 71.48 20,249 -0.13(-0.18%)
Dec 17, 2018 73.25 73.33 71.39 71.61 7,992 -1.71(-2.34%)
Dec 14, 2018 74.41 74.53 73.11 73.32 4,200 -2.25(-2.97%)
Dec 13, 2018 75.90 76.21 75.01 75.57 5,619 -0.27(-0.35%)
Dec 12, 2018 75.39 76.95 75.39 75.84 10,413 +3.03(+4.17%)
Dec 11, 2018 74.00 74.68 72.74 72.80 37,446 -0.08(-0.11%)
Dec 10, 2018 73.24 73.45 71.00 72.88 8,220 -0.51(-0.69%)
Dec 07, 2018 75.27 75.37 73.07 73.39 10,600 -2.09(-2.77%)
Dec 06, 2018 73.77 75.48 72.39 75.48 12,577 -3.71(-4.68%)
Dec 04, 2018 81.56 81.56 79.19 79.19 5,000 -2.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.