Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.81 50.21 49.38 49.44 270,705 -0.43(-0.86%)
Feb 26, 2015 49.82 50.29 49.56 49.87 369,713 +0.10(+0.21%)
Feb 25, 2015 49.19 50.01 49.09 49.77 328,661 +0.67(+1.36%)
Feb 24, 2015 48.60 49.55 48.42 49.10 524,237 +0.76(+1.57%)
Feb 23, 2015 47.96 48.59 47.59 48.35 589,983 +0.21(+0.44%)
Feb 20, 2015 47.37 48.14 46.89 48.13 550,287 +0.58(+1.23%)
Feb 19, 2015 47.10 47.89 46.73 47.55 249,935 +0.24(+0.52%)
Feb 18, 2015 47.03 47.67 46.80 47.30 313,842 +0.01(+0.02%)
Feb 17, 2015 47.45 47.45 46.39 47.30 372,711 -0.13(-0.28%)
Feb 13, 2015 47.90 47.43 47.43 47.43 391,669 -0.35(-0.73%)
Feb 12, 2015 47.37 47.91 47.22 47.78 238,018 +0.64(+1.36%)
Feb 11, 2015 46.89 47.25 46.57 47.14 396,626 +0.04(+0.08%)
Feb 10, 2015 47.93 47.93 46.84 47.10 395,453 -0.50(-1.04%)
Feb 09, 2015 46.84 47.69 46.73 47.60 581,465 +0.63(+1.34%)
Feb 06, 2015 46.97 47.18 46.56 46.96 255,514 -0.03(-0.07%)
Feb 05, 2015 46.45 47.20 46.22 47.00 336,919 +0.57(+1.22%)
Feb 04, 2015 47.09 47.16 46.21 46.43 311,587 -1.15(-2.42%)
Feb 03, 2015 45.43 47.61 45.38 47.58 445,636 +2.50(+5.55%)
Feb 02, 2015 45.12 45.41 44.11 45.08 573,334 -0.04(-0.09%)
Jan 30, 2015 45.16 45.43 44.75 45.12 493,737 -0.25(-0.56%)
Jan 29, 2015 44.83 45.56 44.30 45.37 413,312 +0.55(+1.23%)
Jan 28, 2015 45.93 46.35 44.65 44.82 361,265 -1.07(-2.34%)
Jan 27, 2015 45.46 46.13 44.83 45.89 426,022 -0.02(-0.03%)
Jan 26, 2015 45.10 46.10 44.57 45.91 376,765 +0.89(+1.98%)
Jan 23, 2015 44.56 45.89 44.42 45.01 748,568 +0.27(+0.60%)
Jan 22, 2015 44.85 45.71 43.46 44.75 698,979 +1.97(+4.59%)
Jan 21, 2015 42.16 43.17 42.05 42.78 388,082 +0.58(+1.37%)
Jan 20, 2015 42.40 42.43 41.69 42.20 286,757 -0.02(-0.04%)
Jan 16, 2015 41.75 42.33 41.58 42.22 290,221 +0.30(+0.72%)
Jan 15, 2015 42.83 42.83 41.87 41.92 353,471 -0.73(-1.70%)
Jan 14, 2015 41.68 42.96 41.64 42.65 484,728 +0.32(+0.75%)
Jan 13, 2015 42.31 42.90 41.65 42.33 417,121 +0.28(+0.66%)
Jan 12, 2015 42.71 42.71 41.69 42.05 422,411 -0.66(-1.53%)
Jan 09, 2015 43.24 43.44 42.68 42.71 263,643 -0.47(-1.10%)
Jan 08, 2015 43.17 43.50 42.59 43.18 495,691 +0.57(+1.33%)
Jan 07, 2015 43.52 43.67 42.50 42.61 378,949 -0.40(-0.94%)
Jan 06, 2015 44.11 44.36 42.21 43.02 350,546 -0.88(-2.01%)
Jan 05, 2015 45.05 45.29 43.80 43.90 344,434 -1.53(-3.37%)
Jan 02, 2015 45.86 45.88 44.77 45.43 204,556 +0.01(+0.02%)
Dec 31, 2014 45.79 45.42 45.42 45.42 252,330 -0.50(-1.08%)
Dec 30, 2014 46.62 46.72 45.76 45.92 261,161 -0.70(-1.51%)
Dec 29, 2014 45.94 46.93 45.60 46.62 245,504 +0.80(+1.74%)
Dec 26, 2014 45.34 46.29 45.34 45.83 227,267 +0.59(+1.31%)
Dec 24, 2014 45.46 45.23 45.23 45.23 260,690 -0.25(-0.56%)
Dec 23, 2014 45.20 46.01 44.97 45.49 391,200 +0.66(+1.46%)
Dec 22, 2014 44.94 45.36 44.50 44.83 293,640 -0.13(-0.28%)
Dec 19, 2014 44.52 45.11 44.30 44.96 764,787 +0.43(+0.98%)
Dec 18, 2014 44.43 44.68 43.67 44.52 403,083 +0.88(+2.01%)
Dec 17, 2014 42.53 43.89 42.27 43.65 526,621 +1.23(+2.90%)
Dec 16, 2014 42.09 43.28 41.94 42.42 741,980 +0.17(+0.41%)
Dec 15, 2014 41.93 42.53 41.45 42.24 945,818 +0.65(+1.56%)
Dec 12, 2014 41.84 42.31 41.52 41.60 439,897 -0.68(-1.61%)
Dec 11, 2014 42.44 43.22 42.12 42.27 374,686 -0.02(-0.04%)
Dec 10, 2014 43.59 43.59 42.24 42.29 433,510 -1.63(-3.72%)
Dec 09, 2014 42.85 44.02 42.38 43.92 514,421 +0.43(+0.99%)
Dec 08, 2014 44.82 44.98 42.96 43.49 593,780 -1.62(-3.60%)
Dec 05, 2014 45.41 45.43 44.42 45.12 382,605 -0.11(-0.24%)
Dec 04, 2014 46.36 46.64 45.01 45.22 373,635 -1.33(-2.86%)
Dec 03, 2014 45.73 46.88 45.64 46.56 668,180 +0.78(+1.70%)
Dec 02, 2014 45.62 46.50 45.22 45.78 333,674 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.