Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.336 3.336 3.304 3.304 385,984 -0.03(-0.84%)
Feb 28, 2008 3.297 3.339 3.294 3.332 394,361 +0.02(+0.63%)
Feb 27, 2008 3.322 3.332 3.297 3.311 850,241 +0.02(+0.53%)
Feb 26, 2008 3.238 3.301 3.234 3.294 1,117,566 +0.02(+0.53%)
Feb 25, 2008 3.168 3.276 3.168 3.276 914,259 +0.09(+2.74%)
Feb 22, 2008 3.119 3.199 3.119 3.189 931,348 +0.04(+1.22%)
Feb 21, 2008 3.196 3.213 3.147 3.150 667,292 -0.05(-1.42%)
Feb 20, 2008 3.185 3.224 3.171 3.196 543,692 +0.00(+0.00%)
Feb 19, 2008 3.185 3.224 3.185 3.196 633,019 -0.00(-0.11%)
Feb 18, 2008 3.178 3.213 3.178 3.199 0 +0.00(+0.00%)
Feb 15, 2008 3.178 3.213 3.178 3.199 558,866 +0.02(+0.66%)
Feb 14, 2008 3.210 3.213 3.178 3.178 636,789 -0.03(-1.09%)
Feb 13, 2008 3.224 3.238 3.207 3.213 473,367 -0.01(-0.32%)
Feb 12, 2008 3.196 3.231 3.196 3.224 539,529 +0.02(+0.76%)
Feb 11, 2008 3.168 3.203 3.164 3.199 375,058 +0.03(+0.88%)
Feb 08, 2008 3.154 3.192 3.133 3.171 502,865 +0.01(+0.44%)
Feb 07, 2008 3.157 3.178 3.150 3.157 466,103 +0.00(+0.00%)
Feb 06, 2008 3.199 3.203 3.140 3.157 610,401 -0.02(-0.77%)
Feb 05, 2008 3.196 3.196 3.171 3.182 427,884 -0.03(-0.87%)
Feb 04, 2008 3.175 3.210 3.168 3.210 389,219 +0.04(+1.21%)
Feb 01, 2008 3.210 3.213 3.112 3.171 804,779 -0.04(-1.20%)
Jan 31, 2008 3.189 3.213 3.144 3.210 630,370 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.157 3.185 487,184 +0.01(+0.33%)
Jan 29, 2008 3.168 3.178 3.140 3.175 504,354 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 903,090 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,257 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,308 +0.11(+3.69%)
Jan 23, 2008 3.018 3.042 2.986 3.032 1,513,405 -0.00(-0.11%)
Jan 22, 2008 2.972 3.144 2.972 3.035 1,542,182 -0.09(-2.90%)
Jan 21, 2008 3.185 3.210 3.091 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.185 3.210 3.091 3.126 777,173 -0.04(-1.31%)
Jan 17, 2008 3.248 3.248 3.147 3.168 652,201 -0.08(-2.38%)
Jan 16, 2008 3.245 3.255 3.196 3.245 677,983 +0.01(+0.22%)
Jan 15, 2008 3.164 3.262 3.109 3.238 977,329 +0.07(+2.32%)
Jan 14, 2008 3.150 3.213 3.119 3.164 665,048 -0.02(-0.55%)
Jan 11, 2008 3.217 3.262 3.182 3.182 604,643 -0.07(-2.25%)
Jan 10, 2008 3.234 3.255 3.210 3.255 658,786 +0.02(+0.76%)
Jan 09, 2008 3.213 3.241 3.203 3.231 677,092 +0.01(+0.33%)
Jan 08, 2008 3.206 3.241 3.192 3.220 1,157,242 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.164 3.171 1,257,689 +0.01(+0.33%)
Jan 04, 2008 3.133 3.185 3.109 3.161 1,112,536 +0.05(+1.46%)
Jan 03, 2008 3.070 3.137 3.056 3.116 728,931 +0.07(+2.18%)
Jan 02, 2008 2.986 3.060 2.969 3.049 847,661 +0.10(+3.44%)
Jan 01, 2008 3.032 3.032 2.916 2.948 0 +0.00(+0.00%)
Dec 31, 2007 3.032 3.032 2.916 2.948 1,294,651 +0.01(+0.24%)
Dec 28, 2007 2.934 2.958 2.889 2.941 1,383,294 +0.00(+0.00%)
Dec 27, 2007 2.948 2.986 2.882 2.941 1,383,137 -0.03(-1.06%)
Dec 26, 2007 2.896 3.021 2.889 2.972 2,237,469 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,956 -0.02(-0.84%)
Dec 21, 2007 2.930 2.955 2.913 2.920 1,077,936 +0.00(+0.12%)
Dec 20, 2007 2.923 2.979 2.916 2.916 1,365,386 -0.00(-0.12%)
Dec 19, 2007 2.969 2.986 2.916 2.920 1,388,576 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.979 665,085 -0.08(-2.74%)
Dec 17, 2007 3.091 3.092 3.042 3.063 528,804 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,618 -0.09(-2.94%)
Dec 13, 2007 3.091 3.206 3.056 3.203 577,476 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.056 3.109 1,618,193 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.269 706,029 +0.01(+0.17%)
Dec 10, 2007 3.269 3.283 3.259 3.264 473,833 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.234 3.259 555,717 +0.01(+0.21%)
Dec 06, 2007 3.283 3.283 3.234 3.252 574,326 +0.00(+0.11%)
Dec 05, 2007 3.276 3.280 3.224 3.248 800,221 -0.03(-0.85%)
Dec 04, 2007 3.297 3.301 3.269 3.276 423,444 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.