Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 22.05 22.05 0 +0.00(+0.00%)
Dec 12, 2019 22.04 22.05 22.03 22.05 835 -0.01(-0.03%)
Dec 11, 2019 22.14 22.14 22.03 22.05 5,169 +0.02(+0.10%)
Dec 10, 2019 22.08 22.15 21.95 22.03 43,328 -0.04(-0.18%)
Dec 09, 2019 22.03 22.07 22.02 22.07 4,525 +0.01(+0.04%)
Dec 06, 2019 22.05 22.06 22.02 22.06 7,500 +0.02(+0.09%)
Dec 05, 2019 22.08 22.10 22.01 22.04 17,408 -0.05(-0.23%)
Dec 04, 2019 22.11 22.11 22.08 22.09 12,091 -0.01(-0.05%)
Dec 03, 2019 22.07 22.15 22.02 22.10 75,559 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.