Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.30 25.39 25.05 25.05 25,900 -0.32(-1.26%)
Feb 27, 2003 25.06 25.37 25.06 25.37 75,200 +0.31(+1.24%)
Feb 26, 2003 25.37 25.37 25.00 25.06 140,100 -0.31(-1.22%)
Feb 25, 2003 25.48 25.48 25.26 25.37 81,500 -0.04(-0.16%)
Feb 24, 2003 25.40 25.82 25.40 25.41 64,300 +0.01(+0.04%)
Feb 21, 2003 25.25 25.47 25.25 25.40 76,600 +0.14(+0.55%)
Feb 20, 2003 25.20 25.36 25.18 25.26 81,500 +0.05(+0.20%)
Feb 19, 2003 25.08 25.40 25.03 25.21 139,700 +0.25(+1.00%)
Feb 18, 2003 24.60 25.15 24.55 24.96 123,400 +2.41(+10.69%)
Feb 14, 2003 22.32 22.55 22.22 22.55 33,400 +0.13(+0.58%)
Feb 13, 2003 22.42 22.49 22.08 22.42 27,500 -0.07(-0.31%)
Feb 12, 2003 22.60 23.04 22.41 22.49 25,600 -0.21(-0.93%)
Feb 11, 2003 22.90 23.36 22.70 22.70 63,200 +0.05(+0.22%)
Feb 10, 2003 22.25 22.65 22.25 22.65 20,500 +0.37(+1.66%)
Feb 07, 2003 22.50 22.60 22.28 22.28 51,000 -0.32(-1.42%)
Feb 06, 2003 23.32 23.37 22.29 22.60 109,800 -0.52(-2.25%)
Feb 05, 2003 24.00 24.02 23.08 23.12 47,100 -0.66(-2.78%)
Feb 04, 2003 23.24 24.08 23.24 23.78 86,000 +0.53(+2.28%)
Feb 03, 2003 24.09 24.09 23.05 23.25 53,400 -0.59(-2.47%)
Jan 31, 2003 23.20 23.90 23.17 23.84 68,300 +0.65(+2.80%)
Jan 30, 2003 23.68 23.68 22.58 23.19 980,000 -0.56(-2.36%)
Jan 29, 2003 24.12 24.14 23.65 23.75 66,200 -0.31(-1.29%)
Jan 28, 2003 24.48 24.54 23.90 24.06 50,500 -0.33(-1.35%)
Jan 27, 2003 24.61 24.66 24.39 24.39 28,500 -0.32(-1.30%)
Jan 24, 2003 24.92 24.98 24.63 24.71 55,000 -0.18(-0.72%)
Jan 23, 2003 24.95 25.04 24.85 24.89 38,400 -0.11(-0.44%)
Jan 22, 2003 25.33 25.34 25.00 25.00 225,600 -0.30(-1.19%)
Jan 21, 2003 25.95 25.95 25.30 25.30 56,600 -0.70(-2.69%)
Jan 17, 2003 25.50 26.00 25.42 26.00 74,800 +0.35(+1.36%)
Jan 16, 2003 26.29 26.30 25.50 25.65 102,500 -0.49(-1.87%)
Jan 15, 2003 26.00 26.36 25.95 26.14 731,000 +0.24(+0.93%)
Jan 14, 2003 26.55 26.60 25.70 25.90 126,800 -0.20(-0.77%)
Jan 13, 2003 26.20 26.32 25.70 26.10 106,400 -0.16(-0.61%)
Jan 10, 2003 25.75 26.39 25.75 26.26 125,300 +0.36(+1.39%)
Jan 09, 2003 25.85 26.00 25.80 25.90 56,900 +0.20(+0.78%)
Jan 08, 2003 26.40 26.40 25.69 25.70 24,900 -0.60(-2.28%)
Jan 07, 2003 27.40 27.40 26.30 26.30 32,900 -0.91(-3.34%)
Jan 06, 2003 27.28 27.50 27.05 27.21 31,900 +0.21(+0.78%)
Jan 03, 2003 26.51 27.10 26.49 27.00 32,800 +0.46(+1.73%)
Jan 02, 2003 26.15 26.54 26.03 26.54 20,500 +0.54(+2.08%)
Dec 31, 2002 25.75 26.54 25.75 26.00 32,200 +0.19(+0.74%)
Dec 30, 2002 25.75 25.91 25.54 25.81 34,800 +0.06(+0.23%)
Dec 27, 2002 25.60 25.86 25.51 25.75 17,200 +0.23(+0.90%)
Dec 26, 2002 25.65 25.65 25.44 25.52 11,100 -0.08(-0.31%)
Dec 24, 2002 25.46 25.60 25.40 25.60 5,900 +0.14(+0.55%)
Dec 23, 2002 25.40 25.56 25.27 25.46 34,100 +0.14(+0.55%)
Dec 20, 2002 25.30 25.43 25.22 25.32 96,500 +0.12(+0.48%)
Dec 19, 2002 25.81 25.81 25.00 25.20 85,500 -0.52(-2.02%)
Dec 18, 2002 26.15 26.23 25.40 25.72 36,200 -0.39(-1.49%)
Dec 17, 2002 26.73 26.82 26.10 26.11 38,700 -0.52(-1.95%)
Dec 16, 2002 26.41 26.63 26.27 26.63 42,600 +0.23(+0.87%)
Dec 13, 2002 26.40 26.60 26.38 26.40 47,200 -0.20(-0.75%)
Dec 12, 2002 26.65 27.48 26.25 26.60 65,300 -0.05(-0.19%)
Dec 11, 2002 26.45 27.05 26.45 26.65 63,800 +0.35(+1.33%)
Dec 10, 2002 25.54 26.30 25.20 26.30 45,700 +1.01(+3.99%)
Dec 09, 2002 25.97 26.05 25.18 25.29 22,700 -0.71(-2.73%)
Dec 06, 2002 25.65 26.00 25.44 26.00 51,900 +0.28(+1.09%)
Dec 05, 2002 26.05 26.05 25.60 25.72 19,100 -0.23(-0.89%)
Dec 04, 2002 26.01 26.05 25.90 25.95 30,300 -0.11(-0.42%)
Dec 03, 2002 26.10 26.37 25.92 26.06 88,900 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.