Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.50 15.50 13.05 14.00 677,764 -2.85(-16.91%)
Feb 27, 2017 16.64 17.08 16.25 16.85 148,622 +0.60(+3.69%)
Feb 24, 2017 16.80 17.14 16.14 16.25 86,705 -0.92(-5.36%)
Feb 23, 2017 17.48 17.48 17.13 17.17 65,577 -0.08(-0.46%)
Feb 22, 2017 17.68 18.07 17.21 17.25 63,033 -0.31(-1.77%)
Feb 21, 2017 17.98 17.98 17.41 17.56 92,372 -0.21(-1.18%)
Feb 17, 2017 17.77 17.77 17.77 0 -0.10(-0.56%)
Feb 16, 2017 18.30 18.30 17.81 17.87 58,153 -0.32(-1.76%)
Feb 15, 2017 17.85 18.33 17.74 18.19 64,348 +0.17(+0.94%)
Feb 14, 2017 17.91 18.09 17.35 18.02 63,746 -0.05(-0.28%)
Feb 13, 2017 18.01 18.32 17.87 18.07 109,980 +0.14(+0.78%)
Feb 10, 2017 17.79 18.00 17.66 17.93 70,141 +0.21(+1.19%)
Feb 09, 2017 17.23 17.98 17.23 17.72 75,029 +0.64(+3.75%)
Feb 08, 2017 17.25 17.26 16.75 17.08 104,973 -0.10(-0.58%)
Feb 07, 2017 17.55 17.55 16.83 17.18 41,289 -0.24(-1.38%)
Feb 06, 2017 17.00 17.52 16.87 17.42 92,849 +0.40(+2.35%)
Feb 03, 2017 17.07 17.16 16.93 17.02 65,235 +0.08(+0.47%)
Feb 02, 2017 17.28 17.31 16.81 16.94 46,233 -0.24(-1.40%)
Feb 01, 2017 17.31 17.48 16.93 17.18 44,876 +0.07(+0.41%)
Jan 31, 2017 16.98 17.25 16.74 17.11 99,798 +0.17(+1.00%)
Jan 30, 2017 17.39 17.68 16.58 16.94 92,489 -0.48(-2.76%)
Jan 27, 2017 17.68 17.85 17.37 17.42 47,213 -0.55(-3.06%)
Jan 26, 2017 18.21 18.38 17.93 17.97 50,944 -0.16(-0.88%)
Jan 25, 2017 18.20 18.33 17.99 18.13 33,560 +0.11(+0.61%)
Jan 24, 2017 18.04 18.19 17.78 18.02 68,128 +0.13(+0.73%)
Jan 23, 2017 18.26 18.26 17.52 17.89 124,023 -0.29(-1.60%)
Jan 20, 2017 18.05 18.45 17.98 18.18 55,177 +0.16(+0.89%)
Jan 19, 2017 18.31 18.62 18.00 18.02 43,641 -0.33(-1.80%)
Jan 18, 2017 17.95 18.39 17.66 18.35 141,113 +0.45(+2.51%)
Jan 17, 2017 18.02 18.53 17.80 17.90 43,039 -0.16(-0.89%)
Jan 13, 2017 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 12, 2017 18.54 18.54 17.70 18.06 48,370 -0.53(-2.85%)
Jan 11, 2017 18.55 18.88 18.14 18.59 42,212 +0.02(+0.11%)
Jan 10, 2017 18.74 18.92 18.40 18.57 79,942 -0.12(-0.64%)
Jan 09, 2017 18.89 19.11 18.36 18.69 37,928 -0.22(-1.16%)
Jan 06, 2017 19.34 19.34 18.88 18.91 36,807 -0.32(-1.66%)
Jan 05, 2017 19.56 19.63 19.01 19.23 74,754 -0.44(-2.24%)
Jan 04, 2017 19.50 19.84 19.50 19.67 47,565 +0.17(+0.87%)
Jan 03, 2017 19.79 19.84 19.08 19.50 77,153 +0.04(+0.21%)
Dec 30, 2016 19.46 19.46 19.46 0 +0.04(+0.21%)
Dec 29, 2016 19.33 19.48 19.11 19.42 54,272 +0.19(+0.99%)
Dec 28, 2016 19.36 19.51 19.00 19.23 58,195 -0.09(-0.47%)
Dec 27, 2016 19.27 19.57 19.19 19.32 25,100 +0.08(+0.42%)
Dec 23, 2016 19.24 19.24 19.24 0 +0.26(+1.37%)
Dec 22, 2016 19.58 19.72 18.95 18.98 51,621 -0.62(-3.16%)
Dec 21, 2016 19.83 20.04 19.48 19.60 35,741 -0.20(-1.01%)
Dec 20, 2016 20.06 20.46 19.75 19.80 84,206 -0.03(-0.15%)
Dec 19, 2016 20.38 20.71 19.80 19.83 94,029 -0.85(-4.11%)
Dec 16, 2016 19.93 20.76 19.60 20.68 243,301 +0.85(+4.29%)
Dec 15, 2016 19.66 19.97 19.51 19.83 113,326 +0.32(+1.64%)
Dec 14, 2016 19.42 19.79 19.40 19.51 41,027 -0.06(-0.31%)
Dec 13, 2016 19.76 19.85 19.33 19.57 58,507 -0.08(-0.41%)
Dec 12, 2016 19.54 19.90 19.50 19.65 52,783 -0.09(-0.46%)
Dec 09, 2016 19.72 19.89 19.49 19.74 76,835 +0.19(+0.97%)
Dec 08, 2016 19.00 19.58 18.96 19.55 123,259 +0.33(+1.72%)
Dec 07, 2016 19.43 19.53 19.14 19.22 94,755 -0.11(-0.57%)
Dec 06, 2016 19.50 19.50 19.29 19.33 57,911 -0.15(-0.77%)
Dec 05, 2016 18.94 19.50 18.90 19.48 55,300 +0.81(+4.34%)
Dec 02, 2016 18.92 19.47 18.63 18.67 59,551 -0.46(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.