Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.211 5.233 5.197 5.197 164,063 -0.01(-0.28%)
Feb 27, 2018 5.233 5.239 5.182 5.211 177,555 -0.01(-0.28%)
Feb 26, 2018 5.211 5.237 5.204 5.226 179,457 +0.01(+0.28%)
Feb 23, 2018 5.182 5.211 5.167 5.211 184,460 +0.04(+0.85%)
Feb 22, 2018 5.167 193,415 -0.01(-0.26%)
Feb 21, 2018 5.195 5.217 5.181 5.181 287,252 -0.01(-0.28%)
Feb 20, 2018 5.173 5.212 5.173 5.195 128,825 +0.01(+0.28%)
Feb 16, 2018 5.181 5.181 5.181 0 +0.01(+0.28%)
Feb 15, 2018 5.166 5.195 5.152 5.166 244,948 -0.01(-0.14%)
Feb 14, 2018 5.108 5.173 5.101 5.173 243,485 +0.04(+0.71%)
Feb 13, 2018 5.094 5.144 5.094 5.137 203,873 +0.02(+0.42%)
Feb 12, 2018 5.123 5.130 5.065 5.115 449,548 -0.01(-0.14%)
Feb 09, 2018 5.108 5.123 5.086 5.123 166,923 -0.01(-0.14%)
Feb 08, 2018 5.137 5.137 5.086 5.130 196,876 -0.01(-0.14%)
Feb 07, 2018 5.101 5.144 5.101 5.137 174,680 +0.04(+0.85%)
Feb 06, 2018 4.992 5.101 4.992 5.094 179,105 +0.04(+0.86%)
Feb 05, 2018 5.065 5.072 5.060 5.050 240,428 -0.02(-0.43%)
Feb 02, 2018 5.079 5.101 5.057 5.072 200,482 -0.04(-0.85%)
Feb 01, 2018 5.101 5.137 5.101 5.115 130,879 -0.01(-0.14%)
Jan 31, 2018 5.108 5.130 5.101 5.123 327,402 +0.00(+0.00%)
Jan 30, 2018 5.144 5.144 5.021 5.123 619,507 -0.04(-0.84%)
Jan 29, 2018 5.239 5.246 5.152 5.166 248,389 -0.10(-1.93%)
Jan 26, 2018 5.260 5.273 5.260 5.268 258,688 +0.01(+0.14%)
Jan 25, 2018 5.275 5.280 5.253 5.260 180,492 -0.03(-0.55%)
Jan 24, 2018 5.311 5.311 5.268 5.289 389,171 -0.01(-0.27%)
Jan 23, 2018 5.311 5.318 5.289 5.304 135,061 +0.02(+0.30%)
Jan 22, 2018 5.266 5.295 5.266 5.288 177,227 +0.01(+0.27%)
Jan 19, 2018 5.281 5.295 5.259 5.274 164,969 -0.01(-0.27%)
Jan 18, 2018 5.295 5.302 5.274 5.288 176,474 -0.01(-0.27%)
Jan 17, 2018 5.310 5.324 5.288 5.302 315,428 -0.01(-0.27%)
Jan 16, 2018 5.302 5.317 5.281 5.317 129,345 +0.01(+0.27%)
Jan 12, 2018 5.302 5.302 5.302 0 -0.01(-0.14%)
Jan 11, 2018 5.310 5.346 5.310 5.310 98,291 +0.00(+0.00%)
Jan 10, 2018 5.317 5.339 5.302 5.310 196,437 -0.02(-0.41%)
Jan 09, 2018 5.339 5.353 5.324 5.331 128,918 -0.01(-0.27%)
Jan 08, 2018 5.360 5.371 5.346 5.346 131,277 -0.01(-0.27%)
Jan 05, 2018 5.324 5.360 5.317 5.360 154,149 +0.03(+0.54%)
Jan 04, 2018 5.339 5.359 5.331 5.331 178,980 +0.00(+0.00%)
Jan 03, 2018 5.353 5.367 5.331 5.331 203,808 -0.01(-0.14%)
Jan 02, 2018 5.331 5.346 5.326 5.339 128,343 -0.01(-0.13%)
Dec 29, 2017 5.346 5.346 5.346 0 +0.02(+0.41%)
Dec 28, 2017 5.317 5.339 5.302 5.324 248,548 +0.01(+0.14%)
Dec 27, 2017 5.295 5.339 5.295 5.317 191,242 +0.01(+0.14%)
Dec 26, 2017 5.295 5.324 5.288 5.310 266,500 +0.01(+0.27%)
Dec 22, 2017 5.353 5.353 5.295 5.295 294,642 -0.06(-1.21%)
Dec 21, 2017 5.353 5.367 5.331 5.360 189,734 +0.00(+0.02%)
Dec 20, 2017 5.301 5.359 5.287 5.359 360,146 +0.05(+0.95%)
Dec 19, 2017 5.316 5.345 5.280 5.309 296,953 +0.00(+0.00%)
Dec 18, 2017 5.316 5.337 5.301 5.309 155,963 -0.01(-0.14%)
Dec 15, 2017 5.345 5.361 5.316 5.316 179,109 -0.04(-0.67%)
Dec 14, 2017 5.337 5.373 5.316 5.352 172,735 +0.01(+0.27%)
Dec 13, 2017 5.330 5.352 5.330 5.337 264,865 -0.01(-0.13%)
Dec 12, 2017 5.380 5.380 5.345 5.345 116,199 -0.04(-0.67%)
Dec 11, 2017 5.409 5.409 5.380 5.380 75,914 -0.03(-0.53%)
Dec 08, 2017 5.388 5.416 5.373 5.409 173,584 +0.01(+0.27%)
Dec 07, 2017 5.388 5.431 5.373 5.395 167,226 +0.01(+0.13%)
Dec 06, 2017 5.345 5.388 5.345 5.388 155,851 +0.04(+0.67%)
Dec 05, 2017 5.301 5.352 5.294 5.352 120,246 +0.06(+1.09%)
Dec 04, 2017 5.287 5.323 5.287 5.294 214,852 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.