Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

124.31 +0.20 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.493 3.546 3.482 3.504 695,820 +0.02(+0.47%)
Feb 27, 2002 3.514 3.543 3.450 3.487 583,278 -0.00(-0.13%)
Feb 26, 2002 3.441 3.503 3.441 3.492 535,680 +0.01(+0.19%)
Feb 25, 2002 3.402 3.496 3.388 3.485 553,025 +0.07(+2.20%)
Feb 22, 2002 3.418 3.443 3.336 3.410 556,656 -0.04(-1.02%)
Feb 21, 2002 3.515 3.554 3.443 3.445 386,028 -0.08(-2.28%)
Feb 20, 2002 3.478 3.548 3.465 3.526 760,763 +0.05(+1.52%)
Feb 19, 2002 3.600 3.691 3.471 3.473 849,505 -0.17(-4.69%)
Feb 18, 2002 3.817 3.817 3.623 3.644 672,021 +0.00(+0.00%)
Feb 15, 2002 3.817 3.817 3.623 3.644 672,021 -0.14(-3.70%)
Feb 14, 2002 3.757 3.799 3.735 3.784 564,723 +0.03(+0.79%)
Feb 13, 2002 3.660 3.754 3.659 3.754 449,761 +0.07(+1.94%)
Feb 12, 2002 3.664 3.707 3.636 3.682 505,427 +0.00(+0.06%)
Feb 11, 2002 3.636 3.714 3.619 3.680 406,600 +0.03(+0.78%)
Feb 08, 2002 3.554 3.651 3.554 3.651 384,415 +0.12(+3.53%)
Feb 07, 2002 3.498 3.564 3.471 3.527 363,036 +0.05(+1.30%)
Feb 06, 2002 3.539 3.561 3.480 3.482 298,496 -0.05(-1.31%)
Feb 05, 2002 3.622 3.622 3.520 3.528 472,350 -0.07(-1.84%)
Feb 04, 2002 3.676 3.676 3.570 3.594 462,266 -0.08(-2.19%)
Feb 01, 2002 3.682 3.745 3.675 3.675 389,255 -0.02(-0.51%)
Jan 31, 2002 3.670 3.727 3.631 3.693 392,079 +0.05(+1.39%)
Jan 30, 2002 3.614 3.650 3.483 3.643 435,240 +0.06(+1.79%)
Jan 29, 2002 3.724 3.733 3.563 3.579 566,337 -0.15(-4.10%)
Jan 28, 2002 3.776 3.801 3.714 3.732 237,990 -0.04(-0.97%)
Jan 25, 2002 3.690 3.779 3.666 3.768 667,583 +0.08(+2.12%)
Jan 24, 2002 3.735 3.824 3.689 3.690 1,048,772 -0.01(-0.39%)
Jan 23, 2002 3.741 3.767 3.656 3.704 936,634 -0.03(-0.86%)
Jan 22, 2002 3.812 3.850 3.736 3.736 563,110 -0.08(-1.99%)
Jan 21, 2002 3.872 3.877 3.802 3.812 685,735 +0.00(+0.00%)
Jan 18, 2002 3.872 3.877 3.802 3.812 518,738 -0.06(-1.51%)
Jan 17, 2002 3.867 3.875 3.833 3.871 496,956 +0.03(+0.75%)
Jan 16, 2002 3.911 3.917 3.826 3.842 705,501 -0.08(-2.11%)
Jan 15, 2002 3.851 3.949 3.851 3.925 512,284 +0.06(+1.54%)
Jan 14, 2002 3.943 3.943 3.834 3.865 524,386 -0.08(-1.98%)
Jan 11, 2002 4.012 4.026 3.933 3.943 350,128 -0.07(-1.70%)
Jan 10, 2002 3.994 4.041 3.991 4.012 224,679 +0.10(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.