Skip to main content

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.26 -0.35 (-0.45%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.50 22.50 22.26 22.38 52,517 +0.06(+0.27%)
Feb 25, 2011 22.06 22.32 22.05 22.32 81,693 +0.42(+1.92%)
Feb 24, 2011 21.87 22.04 21.66 21.90 88,272 +0.01(+0.03%)
Feb 23, 2011 22.21 22.24 21.68 21.89 68,477 -0.30(-1.34%)
Feb 22, 2011 22.57 22.59 22.16 22.19 91,614 -0.56(-2.46%)
Feb 18, 2011 22.84 22.84 22.69 22.75 62,831 -0.01(-0.04%)
Feb 17, 2011 22.65 22.80 22.61 22.76 81,119 +0.12(+0.53%)
Feb 16, 2011 22.57 22.68 22.57 22.64 61,075 +0.19(+0.83%)
Feb 15, 2011 22.52 22.54 22.44 22.46 99,275 -0.11(-0.49%)
Feb 14, 2011 22.52 22.57 22.47 22.57 123,665 +0.10(+0.45%)
Feb 11, 2011 22.20 22.48 22.20 22.46 91,663 +0.24(+1.07%)
Feb 10, 2011 22.06 22.24 22.02 22.23 72,306 +0.10(+0.46%)
Feb 09, 2011 22.19 22.21 22.08 22.12 65,174 -0.08(-0.35%)
Feb 08, 2011 22.16 22.21 22.06 22.20 118,653 +0.09(+0.39%)
Feb 07, 2011 22.04 22.18 22.01 22.12 118,470 +0.19(+0.86%)
Feb 04, 2011 21.86 21.93 21.79 21.93 46,817 +0.12(+0.54%)
Feb 03, 2011 21.74 21.84 21.59 21.81 38,426 +0.08(+0.39%)
Feb 02, 2011 21.73 21.84 21.72 21.73 527,605 -0.07(-0.31%)
Feb 01, 2011 21.64 21.80 21.62 21.79 164,869 +0.35(+1.62%)
Jan 31, 2011 21.42 21.83 21.36 21.45 66,711 +0.17(+0.80%)
Jan 28, 2011 21.71 21.73 21.26 21.28 131,577 -0.38(-1.76%)
Jan 27, 2011 21.54 21.70 21.54 21.66 31,545 +0.10(+0.48%)
Jan 26, 2011 21.45 21.58 21.40 21.55 47,889 +0.25(+1.16%)
Jan 25, 2011 21.24 21.31 21.16 21.31 42,224 -0.01(-0.05%)
Jan 24, 2011 21.16 21.34 21.15 21.32 46,913 +0.20(+0.92%)
Jan 21, 2011 21.31 21.31 21.12 21.12 20,195 -0.02(-0.08%)
Jan 20, 2011 21.25 21.25 21.07 21.14 18,877 -0.15(-0.71%)
Jan 19, 2011 21.67 21.67 21.28 21.29 65,828 -0.33(-1.52%)
Jan 18, 2011 21.50 21.62 21.47 21.62 33,389 +0.14(+0.66%)
Jan 14, 2011 21.36 21.49 21.35 21.48 39,006 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.