Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 1.545 1.545 1.545 0 +0.00(+0.00%)
Jan 21, 2020 1.540 1.550 1.540 1.545 126,995 -0.01(-0.32%)
Jan 17, 2020 1.540 1.550 1.540 1.550 52,100 +0.00(+0.00%)
Jan 16, 2020 1.540 1.550 1.540 1.550 82,385 +0.01(+0.65%)
Jan 15, 2020 1.540 1.550 1.540 1.540 91,903 -0.01(-0.65%)
Jan 14, 2020 1.540 1.550 1.540 1.550 27,430 +0.01(+0.65%)
Jan 13, 2020 1.540 1.550 1.540 1.540 593,704 -0.01(-0.65%)
Jan 10, 2020 1.540 1.550 1.540 1.550 1,560,200 +0.01(+0.65%)
Jan 09, 2020 1.540 1.550 1.530 1.540 1,902,491 -0.01(-0.65%)
Jan 08, 2020 1.540 1.550 1.540 1.550 500,744 +0.01(+0.65%)
Jan 07, 2020 1.550 1.550 1.540 1.540 84,592 +0.00(+0.00%)
Jan 06, 2020 1.540 1.550 1.540 1.540 457,631 +0.00(+0.00%)
Jan 03, 2020 1.540 1.550 1.540 1.540 244,000 +0.00(+0.00%)
Jan 02, 2020 1.540 1.550 1.540 1.540 117,872 +0.00(+0.00%)
Dec 31, 2019 1.540 1.550 1.540 1.540 1,237,700 +0.00(+0.00%)
Dec 30, 2019 1.540 1.550 1.540 1.540 397,259 +0.00(+0.00%)
Dec 27, 2019 1.550 1.550 1.540 1.540 319,000 +0.00(+0.00%)
Dec 26, 2019 1.540 1.550 1.540 1.540 1,584,295 +0.00(+0.00%)
Dec 24, 2019 1.540 1.550 1.540 1.540 74,100 +0.00(+0.00%)
Dec 23, 2019 1.540 1.550 1.540 1.540 615,678 -0.01(-0.65%)
Dec 20, 2019 1.540 1.550 1.540 1.550 1,137,900 +0.01(+0.65%)
Dec 19, 2019 1.550 1.550 1.540 1.540 809,262 -0.01(-0.65%)
Dec 18, 2019 1.540 1.550 1.540 1.550 704,262 +0.01(+0.65%)
Dec 17, 2019 1.540 1.550 1.540 1.540 1,903,353 -0.01(-0.65%)
Dec 16, 2019 1.540 1.550 1.540 1.550 890,006 +0.01(+0.65%)
Dec 13, 2019 1.540 1.550 1.540 1.540 1,545,300 -0.01(-0.65%)
Dec 12, 2019 1.540 1.550 1.540 1.550 2,870,022 +0.01(+0.65%)
Dec 11, 2019 1.530 1.550 1.530 1.540 172,193 +0.00(+0.00%)
Dec 10, 2019 1.540 1.550 1.540 1.540 1,135,429 +0.00(+0.00%)
Dec 09, 2019 1.540 1.550 1.540 1.540 1,370,136 -0.01(-0.65%)
Dec 06, 2019 1.530 1.550 1.530 1.550 665,200 +0.01(+0.65%)
Dec 05, 2019 1.540 1.540 1.530 1.540 349,599 +0.01(+0.33%)
Dec 04, 2019 1.530 1.540 1.530 1.535 237,706 +0.00(+0.33%)
Dec 03, 2019 1.530 1.540 1.530 1.530 89,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.