Indicators

Earth Life Sciences Inc (OP: CLTS )

N/A UNCHANGED

Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 25, 2016		0.1400	0.1400	0.1400	1	+0.01(+7.69%)
Feb 24, 2016	0.1308	0.1400	0.1300	0.1300	13,842	-0.05(-27.78%)
Feb 23, 2016	0.1600	0.1800	0.1600	0.1800	4,322	+0.04(+28.57%)
Feb 22, 2016	0.1000	0.1400	0.1000	0.1400	6,500	+0.04(+40.00%)
Feb 18, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 17, 2016	0.1000	0.1000	0.1000	0.1000	1,100	-0.00(-0.99%)
Feb 12, 2016		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Feb 11, 2016	0.1000	0.2300	0.1000	0.1000	3,038	+0.00(+0.00%)
Feb 10, 2016	0.1000	0.1260	0.1000	0.1000	3,833	-0.05(-33.33%)
Feb 09, 2016	0.2650	0.2650	0.1000	0.1500	7,692	-0.05(-25.00%)
Feb 08, 2016	0.2150	0.2150	0.2000	0.2000	6,875	-0.00(-1.48%)
Feb 05, 2016	0.2000	0.3000	0.2000	0.2030	11,042	-0.10(-32.33%)
Feb 04, 2016	0.3150	0.4250	0.1000	0.3000	49,234	-0.01(-3.23%)
Feb 03, 2016	0.4000	0.7900	0.2900	0.3100	164,957	+0.10(+47.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.