Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0112 0.0148 0.0112 0.0148 19,000 -0.00(-2.39%)
Feb 27, 2017 0.0151 0.0151 0.0151 0.0151 1,150 -0.00(-5.46%)
Feb 24, 2017 0.0125 0.0165 0.0112 0.0160 196,752 -0.00(-3.03%)
Feb 23, 2017 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Feb 09, 2017 0.0167 0.0167 0.0167 0 +0.00(+14.38%)
Feb 08, 2017 0.0146 0.0146 0.0142 0.0146 105,052 -0.00(-18.44%)
Feb 07, 2017 0.0135 0.0179 0.0120 0.0179 83,345 +0.00(+11.87%)
Feb 03, 2017 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Feb 02, 2017 0.0123 0.0180 0.0123 0.0180 12,500 +0.00(+0.00%)
Feb 01, 2017 0.0145 0.0186 0.0145 0.0180 36,300 +0.00(+10.43%)
Jan 31, 2017 0.0130 0.0163 0.0123 0.0163 271,886 +0.00(+25.38%)
Jan 30, 2017 0.0269 0.0270 0.0130 0.0130 554,438 -0.01(-51.85%)
Jan 27, 2017 0.0270 0.0270 0.0270 0.0270 5,200 -0.00(-3.57%)
Jan 26, 2017 0.0280 0.0280 0.0280 0.0280 9,805 -0.00(-2.78%)
Jan 25, 2017 0.0280 0.0310 0.0150 0.0288 133,700 -0.00(-0.69%)
Jan 24, 2017 0.0303 0.0303 0.0290 0.0290 118,705 +0.00(+3.94%)
Jan 23, 2017 0.0400 0.0400 0.0137 0.0279 189,527 +0.00(+1.45%)
Jan 20, 2017 0.0270 0.0280 0.0235 0.0275 117,550 +0.00(+1.85%)
Jan 19, 2017 0.0180 0.0280 0.0180 0.0270 131,042 +0.01(+50.00%)
Jan 18, 2017 0.0180 0.0180 0.0126 0.0180 26,400 +0.00(+0.00%)
Jan 17, 2017 0.0124 0.0180 0.0124 0.0180 29,500 +0.00(+0.00%)
Jan 13, 2017 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 12, 2017 0.0180 0.0199 0.0105 0.0120 219,510 -0.01(-33.33%)
Jan 11, 2017 0.0170 0.0180 0.0170 0.0180 20,000 +0.00(+12.50%)
Jan 10, 2017 0.0160 0.0160 0.0160 0.0160 17,000 +0.00(+0.00%)
Jan 09, 2017 0.0160 0.0160 0.0159 0.0160 79,369 +0.01(+52.38%)
Jan 06, 2017 0.0105 0.0105 0.0105 0.0105 2,025 -0.01(-33.96%)
Jan 05, 2017 0.0159 0.0159 0.0159 0.0159 1,500 +0.00(+0.00%)
Jan 04, 2017 0.0100 0.0160 0.0100 0.0159 77,500 -0.00(-0.62%)
Jan 03, 2017 0.0125 0.0160 0.0120 0.0160 150,500 +0.01(+45.45%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 29, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 28, 2016 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Dec 27, 2016 0.0115 0.0115 0.0110 0.0110 60,000 -0.00(-8.33%)
Dec 23, 2016 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Dec 22, 2016 0.0110 0.0125 0.0104 0.0125 163,911 +0.00(+5.04%)
Dec 21, 2016 0.0100 0.0125 0.0050 0.0119 244,200 +0.00(+8.18%)
Dec 20, 2016 0.0136 0.0136 0.0012 0.0110 201,137 -0.00(-26.67%)
Dec 19, 2016 0.0120 0.0150 0.0110 0.0150 90,000 +0.00(+0.00%)
Dec 16, 2016 0.0160 0.0190 0.0150 0.0150 39,998 -0.00(-24.62%)
Dec 15, 2016 0.0199 0.0199 0.0121 0.0199 32,300 +0.00(+24.76%)
Dec 14, 2016 0.0160 0.0165 0.0159 0.0159 45,551 -0.01(-24.05%)
Dec 13, 2016 0.0180 0.0210 0.0120 0.0210 133,971 -0.00(-4.55%)
Dec 12, 2016 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Dec 09, 2016 0.0185 0.0220 0.0185 0.0220 46,000 +0.01(+57.14%)
Dec 08, 2016 0.0187 0.0250 0.0140 0.0140 63,800 -0.01(-46.15%)
Dec 07, 2016 0.0260 0.0260 0.0260 0.0260 301 -0.00(-5.11%)
Dec 06, 2016 0.0180 0.0274 0.0180 0.0274 22,000 -0.00(-0.36%)
Dec 05, 2016 0.0205 0.0275 0.0201 0.0275 43,093 -0.00(-1.08%)
Dec 02, 2016 0.0225 0.0278 0.0201 0.0278 39,000 +0.01(+39.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.