Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Feb 27, 2019 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Feb 14, 2019 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Jan 30, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 28, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 25, 2019 0.0080 0.0080 0.0075 0.0075 20,100 -0.00(-25.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 10,006 -0.00(-0.99%)
Jan 18, 2019 0.0110 0.0110 0.0101 0.0101 22,000 +0.00(+0.00%)
Jan 17, 2019 0.0101 0.0101 0.0101 1 +0.00(+0.00%)
Jan 16, 2019 0.0099 0.0110 0.0099 0.0101 245,825 +0.00(+32.89%)
Jan 15, 2019 0.0099 0.0099 0.0076 0.0076 53,200 -0.00(-22.45%)
Jan 11, 2019 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jan 08, 2019 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Jan 02, 2019 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 28, 2018 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
Dec 27, 2018 0.0055 0.0075 0.0033 0.0071 237,200 +0.00(+29.09%)
Dec 24, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 21, 2018 0.0055 0.0055 0.0055 0.0055 100 -0.00(-37.50%)
Dec 20, 2018 0.0088 0.0088 0.0088 0.0088 52,300 +0.00(+6.02%)
Dec 19, 2018 0.0068 0.0083 0.0068 0.0083 69,800 -0.00(-1.19%)
Dec 18, 2018 0.0088 0.0088 0.0084 0.0084 110,000 +0.00(+31.25%)
Dec 13, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Dec 12, 2018 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+20.75%)
Dec 10, 2018 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Dec 07, 2018 0.0052 0.0052 0.0052 0.0052 2,200 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.