Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1050 0.1099 0.0953 0.1050 289,104 +0.00(+2.94%)
Feb 27, 2017 0.0680 0.1050 0.0680 0.1020 448,885 +0.01(+10.87%)
Feb 24, 2017 0.0949 0.0949 0.0841 0.0920 185,058 +0.00(+1.10%)
Feb 23, 2017 0.0900 0.0950 0.0851 0.0910 163,805 +0.00(+0.00%)
Feb 22, 2017 0.0880 0.0950 0.0840 0.0910 265,752 +0.00(+3.41%)
Feb 21, 2017 0.0850 0.0900 0.0820 0.0880 452,010 +0.01(+8.64%)
Feb 17, 2017 0.0810 0.0810 0.0810 0 +0.01(+19.12%)
Feb 16, 2017 0.0690 0.0690 0.0650 0.0680 177,008 +0.00(+1.49%)
Feb 15, 2017 0.0750 0.0750 0.0651 0.0670 336,416 -0.00(-4.42%)
Feb 14, 2017 0.0775 0.0775 0.0695 0.0701 250,886 -0.01(-9.20%)
Feb 13, 2017 0.0753 0.0774 0.0694 0.0772 49,710 +0.00(+1.85%)
Feb 10, 2017 0.0780 0.0780 0.0690 0.0758 183,290 -0.00(-4.17%)
Feb 09, 2017 0.0701 0.0794 0.0701 0.0791 83,948 -0.00(-0.88%)
Feb 08, 2017 0.0798 0.0798 0.0680 0.0798 130,119 +0.00(+2.70%)
Feb 07, 2017 0.0701 0.0777 0.0701 0.0777 48,298 +0.00(+1.87%)
Feb 06, 2017 0.0701 0.0795 0.0701 0.0763 57,547 -0.01(-7.55%)
Feb 03, 2017 0.0750 0.0850 0.0750 0.0825 230,600 +0.01(+10.15%)
Feb 02, 2017 0.0750 0.0750 0.0680 0.0749 353,454 +0.00(+0.00%)
Feb 01, 2017 0.0709 0.0749 0.0709 0.0749 36,823 +0.00(+5.49%)
Jan 31, 2017 0.0707 0.0767 0.0704 0.0710 377,796 -0.01(-6.94%)
Jan 30, 2017 0.0750 0.0800 0.0750 0.0763 72,176 -0.00(-4.63%)
Jan 27, 2017 0.0878 0.0878 0.0706 0.0800 309,200 -0.01(-13.51%)
Jan 26, 2017 0.0760 0.0940 0.0751 0.0925 125,508 +0.02(+23.17%)
Jan 25, 2017 0.0793 0.0800 0.0703 0.0751 402,914 -0.00(-6.01%)
Jan 24, 2017 0.0785 0.0799 0.0700 0.0799 596,445 +0.00(+2.42%)
Jan 23, 2017 0.0800 0.0890 0.0690 0.0780 577,679 -0.01(-12.25%)
Jan 20, 2017 0.0899 0.0939 0.0830 0.0889 156,920 -0.01(-5.43%)
Jan 19, 2017 0.0850 0.0940 0.0850 0.0940 137,493 +0.00(+4.44%)
Jan 18, 2017 0.0895 0.0900 0.0832 0.0900 152,804 -0.00(-4.26%)
Jan 17, 2017 0.1000 0.1000 0.0866 0.0940 183,247 -0.00(-1.05%)
Jan 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 12, 2017 0.0900 0.0998 0.0900 0.0900 243,948 -0.00(-1.10%)
Jan 11, 2017 0.0999 0.1000 0.0910 0.0910 170,742 -0.01(-8.95%)
Jan 10, 2017 0.1000 0.1011 0.0950 0.0999 162,740 -0.00(-0.05%)
Jan 09, 2017 0.1000 0.1000 0.0950 0.1000 80,690 -0.01(-8.76%)
Jan 06, 2017 0.1000 0.1100 0.0950 0.1096 146,050 -0.00(-0.36%)
Jan 05, 2017 0.1100 0.1100 0.1027 0.1100 70,709 -0.01(-6.54%)
Jan 04, 2017 0.0988 0.1190 0.0988 0.1177 171,142 +0.02(+14.72%)
Jan 03, 2017 0.0800 0.1026 0.0800 0.1026 79,534 -0.00(-0.09%)
Dec 30, 2016 0.1027 0.1027 0.1027 0 +0.00(+0.68%)
Dec 29, 2016 0.0960 0.1020 0.0952 0.1020 61,600 +0.00(+2.00%)
Dec 28, 2016 0.1000 0.1000 0.0950 0.1000 159,481 +0.01(+5.26%)
Dec 27, 2016 0.1020 0.1020 0.0950 0.0950 240,486 -0.01(-6.86%)
Dec 23, 2016 0.1020 0.1020 0.1020 0 -0.00(-2.76%)
Dec 22, 2016 0.1000 0.1049 0.1000 0.1049 78,600 +0.00(+4.90%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 177,264 -0.01(-8.26%)
Dec 20, 2016 0.1098 0.1099 0.1000 0.1090 110,900 -0.00(-0.82%)
Dec 19, 2016 0.1076 0.1100 0.1000 0.1099 171,544 -0.00(-0.09%)
Dec 16, 2016 0.1048 0.1100 0.1000 0.1100 302,511 +0.01(+8.80%)
Dec 15, 2016 0.1100 0.1100 0.1011 0.1011 165,724 -0.01(-8.09%)
Dec 14, 2016 0.1050 0.1100 0.1010 0.1100 168,602 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1000 0.1050 118,761 -0.01(-8.62%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1149 79,088 -0.00(-2.21%)
Dec 09, 2016 0.1190 0.1190 0.1100 0.1175 212,549 +0.00(+3.98%)
Dec 08, 2016 0.1190 0.1190 0.1130 0.1130 33,737 -0.01(-5.04%)
Dec 07, 2016 0.1250 0.1250 0.1126 0.1190 70,366 -0.00(-2.86%)
Dec 06, 2016 0.1273 0.1300 0.1210 0.1225 147,261 -0.01(-5.77%)
Dec 05, 2016 0.1251 0.1350 0.1251 0.1300 246,670 -0.01(-3.70%)
Dec 02, 2016 0.1355 0.1355 0.1250 0.1350 323,961 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.