Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 759 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 31,200 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 29,996 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 2,450 +0.00(+0.00%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 1 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 8 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 252,334 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 283,187 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 646,605 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 158,874 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 16,657 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 111,030 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 120,387 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 69,500 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 295,046 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 37,140 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 3,540 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 104,350 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 340,981 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 123,976 +0.00(+0.00%)
Dec 07, 2022 0.0001 0 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 2,998 -0.00(-50.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 7,085 +0.00(+100.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 393,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.