Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Feb 26, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 25, 2009 2.550 2.550 2.550 2.550 1,000 +0.45(+21.43%)
Feb 24, 2009 2.750 2.750 2.100 2.100 742 -0.65(-23.64%)
Feb 23, 2009 2.750 2.750 2.750 2.750 1,260 +0.20(+7.84%)
Feb 13, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 12, 2009 2.550 2.550 2.550 2.550 2,000 -0.05(-1.92%)
Feb 11, 2009 2.600 2.600 2.600 2.600 500 +0.60(+30.00%)
Feb 10, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 09, 2009 2.000 2.000 2.000 2.000 1,000 -0.30(-13.04%)
Feb 06, 2009 2.300 2.300 2.300 2.300 1,358 -0.10(-4.17%)
Feb 04, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 03, 2009 2.500 2.500 2.400 2.400 882 -0.10(-4.00%)
Feb 02, 2009 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jan 30, 2009 2.500 2.500 2.500 2.500 1,000 -0.20(-7.41%)
Jan 26, 2009 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 23, 2009 2.700 2.700 2.700 2.700 740 +0.10(+3.85%)
Jan 16, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 15, 2009 2.600 2.600 2.600 2.600 770 +0.10(+4.00%)
Jan 14, 2009 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 13, 2009 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Jan 09, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 06, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 05, 2009 2.400 2.400 2.400 2.400 418 +0.10(+4.35%)
Dec 31, 2008 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 30, 2008 2.350 2.400 2.350 2.350 2,500 -0.15(-6.00%)
Dec 29, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 26, 2008 2.500 2.500 2.500 2.500 800 +0.10(+4.17%)
Dec 19, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 18, 2008 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Dec 17, 2008 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 16, 2008 2.400 2.400 2.400 2.400 1,000 -0.10(-4.00%)
Dec 15, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 12, 2008 2.400 2.500 2.400 2.500 600 +0.15(+6.38%)
Dec 11, 2008 2.450 2.450 2.300 2.350 2,100 +0.05(+2.17%)
Dec 10, 2008 2.400 2.400 2.300 2.300 1,000 +0.00(+0.00%)
Dec 09, 2008 2.300 2.300 2.300 2.300 600 +0.00(+0.00%)
Dec 08, 2008 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Dec 05, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 04, 2008 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Dec 03, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 02, 2008 2.300 2.300 2.300 2.300 500 -0.20(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.