Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 19, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 17, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 12, 2016		1.200	1.200	1.200	0	+0.10(+9.09%)
Feb 11, 2016	1.100	1.100	1.100	1.100	375	-0.10(-8.33%)
Feb 09, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 02, 2016		1.200	1.200	1.200	0	-0.05(-4.00%)
Jan 25, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 21, 2016		1.250	1.250	1.250	0	+0.15(+13.64%)
Jan 20, 2016	1.100	1.100	1.100	1.100	1,800	-0.15(-12.00%)
Jan 19, 2016	1.250	1.250	1.250	1.250	800	+0.00(+0.00%)
Jan 15, 2016		1.250	1.250	1.250	0	-0.40(-24.24%)
Jan 07, 2016		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 28, 2015		1.650	1.650	1.650	0	+0.01(+0.61%)
Dec 18, 2015		1.640	1.640	1.640	0	+0.10(+6.49%)
Dec 17, 2015	1.450	1.540	1.000	1.540	1,100	-0.11(-6.67%)
Dec 16, 2015	1.510	1.650	1.450	1.650	950	-0.10(-5.71%)
Dec 14, 2015		1.750	1.750	1.750	0	-0.20(-10.26%)
Dec 11, 2015	1.770	1.950	1.750	1.950	7,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.