Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		1.550	1.550	1.550	0	+0.05(+3.33%)
Feb 24, 2017	1.100	1.500	1.100	1.500	6,100	-0.08(-5.06%)
Feb 15, 2017		1.580	1.580	1.580	0	-0.02(-1.25%)
Feb 10, 2017		1.600	1.600	1.600	0	-0.05(-3.03%)
Feb 07, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
Jan 25, 2017		1.700	1.700	1.700	0	+0.70(+70.00%)
Jan 24, 2017	1.350	1.700	1.000	1.000	1,610	-0.70(-41.18%)
Jan 23, 2017	1.700	1.700	1.700	1.700	100	-0.04(-2.30%)
Jan 13, 2017		1.740	1.740	1.740	0	+0.00(+0.00%)
Jan 06, 2017		1.740	1.740	1.740	0	-0.01(-0.57%)
Jan 03, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 30, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 27, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 23, 2016		1.700	1.700	1.700	0	+0.20(+13.33%)
Dec 22, 2016	1.500	1.500	1.500	1.500	100	-0.28(-15.73%)
Dec 20, 2016		1.780	1.780	1.780	0	-0.02(-1.00%)
Dec 19, 2016	1.785	1.798	1.785	1.798	1,100	-0.00(-0.11%)
Dec 16, 2016	1.780	1.820	1.780	1.800	1,446	-0.02(-1.10%)
Dec 15, 2016	1.820	1.820	1.820	1.820	200	+0.00(+0.00%)
Dec 14, 2016	1.820	1.820	1.820	1.820	300	-0.06(-3.24%)
Dec 13, 2016	1.881	1.881	1.881	1.881	100	+0.00(+0.05%)
Dec 12, 2016	1.850	1.880	1.850	1.880	686	-0.11(-5.53%)
Dec 09, 2016	1.800	1.990	1.800	1.990	2,240	+0.19(+10.56%)
Dec 08, 2016	1.750	1.800	1.750	1.800	3,300	+0.01(+0.56%)
Dec 07, 2016	1.500	1.800	1.500	1.790	3,900	+0.05(+2.87%)
Dec 06, 2016	1.500	1.740	1.357	1.740	4,300	+0.19(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynaresource Inc (OP: DYNR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dynaresource Inc (OP: DYNR )

Historical Prices

Sections

Services

Poteau Daily News