Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.120 1.120 1.120 0 +0.07(+6.67%)
Feb 23, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 21, 2018 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 20, 2018 1.120 1.120 1.120 1.120 100 -0.03(-2.61%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
Feb 15, 2018 1.220 1.230 1.200 1.200 55,357 +0.00(+0.00%)
Feb 12, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 08, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 06, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 05, 2018 1.150 1.200 1.150 1.200 1,300 +0.00(+0.00%)
Jan 31, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2018 1.200 1.200 1.200 0 +0.01(+0.76%)
Jan 08, 2018 1.191 1.191 1.191 0 +0.00(+0.08%)
Jan 04, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 02, 2018 1.190 1.190 1.190 0 +0.08(+7.21%)
Dec 29, 2017 1.110 1.110 1.110 0 -0.14(-11.20%)
Dec 27, 2017 1.250 1.250 1.250 0 -0.05(-3.85%)
Dec 22, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 18, 2017 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 05, 2017 1.400 1.400 1.400 0 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.