Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3800 0.5400 0.2800 0.3750 16,400 -0.19(-34.20%)
Feb 12, 2020 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Feb 06, 2020 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Jan 29, 2020 0.5699 0.5699 0.5699 0 +0.04(+7.55%)
Jan 28, 2020 0.5299 0.5299 0.5299 0.5299 650 -0.01(-1.87%)
Jan 24, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 23, 2020 0.5700 0.5700 0.5700 0.5700 264 +0.09(+18.75%)
Jan 22, 2020 0.4800 0.4800 0.4800 0.4800 5,000 -0.09(-15.79%)
Jan 16, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 13, 2020 0.5700 0.5700 0.5700 0 -0.19(-25.00%)
Jan 08, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Jan 06, 2020 0.7800 0.7800 0.7800 0 +0.28(+56.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0.5000 1,700 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.5000 0.4000 0.5000 4,325 +0.03(+6.04%)
Dec 30, 2019 0.4715 0.4715 0.4715 0 +0.02(+4.78%)
Dec 27, 2019 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.02%)
Dec 26, 2019 0.4500 0.4500 0.4000 0.4499 5,400 +0.02(+5.86%)
Dec 23, 2019 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 20, 2019 0.4000 0.4000 0.4000 0.4000 2,100 -0.20(-33.31%)
Dec 17, 2019 0.5998 0.5998 0.5998 0 +0.21(+53.79%)
Dec 16, 2019 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Dec 13, 2019 0.3900 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Dec 11, 2019 0.3749 0.3900 0.3300 0.3900 22,046 +0.04(+11.43%)
Dec 10, 2019 0.3500 0.3750 0.2400 0.3500 14,125 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3700 0.3500 0.3500 5,000 +0.05(+16.67%)
Dec 06, 2019 0.2600 0.3000 0.2600 0.3000 9,200 -0.02(-6.25%)
Dec 05, 2019 0.3200 0.3200 0.2600 0.3200 1,219 +0.06(+23.08%)
Dec 04, 2019 0.3150 0.3535 0.2600 0.2600 2,150 -0.12(-31.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.