Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6221 0.9760 0.6221 0.9760 400 -0.02(-2.40%)
Feb 24, 2021 1.000 1.000 1.000 0 +0.28(+38.35%)
Feb 23, 2021 0.8105 0.9980 0.7228 0.7228 353 -0.08(-9.65%)
Feb 22, 2021 0.6210 0.8000 0.6210 0.8000 2,285 -0.10(-11.11%)
Feb 18, 2021 0.9000 0.9000 0.9000 0 +0.30(+49.50%)
Feb 17, 2021 0.9500 0.9500 0.6020 0.6020 5,101 -0.17(-22.32%)
Feb 16, 2021 0.6900 0.7750 0.6900 0.7750 2,162 +0.08(+10.71%)
Feb 12, 2021 0.6000 0.7000 0.6000 0.7000 1,600 +0.00(+0.00%)
Feb 11, 2021 0.7000 0.7000 0.7000 0.7000 200 +0.08(+13.82%)
Feb 10, 2021 0.6000 0.6150 0.6000 0.6150 955 -0.03(-5.37%)
Feb 09, 2021 0.6499 0.6499 0.6499 50 +0.00(+0.00%)
Feb 08, 2021 0.6500 0.7000 0.6250 0.6499 1,860 -0.05(-7.16%)
Feb 05, 2021 0.6450 0.7000 0.6450 0.7000 200 +0.05(+7.69%)
Feb 04, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.05(+8.33%)
Feb 02, 2021 0.5200 0.7000 0.5200 0.6000 2,500 -0.10(-14.29%)
Feb 01, 2021 0.5200 0.7000 0.5200 0.7000 800 +0.00(+0.00%)
Jan 22, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jan 21, 2021 0.6800 0.6800 0.6250 0.6800 300 +0.02(+2.26%)
Jan 20, 2021 0.6650 0.6650 0.6650 0.6650 100 +0.10(+16.67%)
Jan 19, 2021 0.7000 0.7000 0.5700 0.5700 6,650 -0.13(-18.57%)
Jan 15, 2021 0.5700 0.7500 0.5700 0.7000 4,500 +0.05(+7.69%)
Jan 14, 2021 0.6000 0.6500 0.6000 0.6500 2,100 -0.05(-7.14%)
Jan 13, 2021 0.7400 0.7400 0.6400 0.7000 5,924 +0.13(+22.81%)
Jan 12, 2021 0.6900 0.6900 0.5700 0.5700 7,498 -0.01(-1.72%)
Jan 11, 2021 0.6200 0.6400 0.5675 0.5800 12,195 -0.07(-10.77%)
Jan 08, 2021 0.8400 0.8400 0.6500 0.6500 1,800 -0.05(-7.14%)
Jan 07, 2021 0.5700 0.8000 0.5500 0.7000 80,953 -0.30(-30.00%)
Jan 06, 2021 0.5700 1.000 0.5700 1.000 225 +0.00(+0.00%)
Jan 04, 2021 1.000 1.000 1.000 0 +0.22(+28.21%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Dec 28, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 21, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 18, 2020 0.7100 0.7500 0.7000 0.7000 22,100 +0.00(+0.00%)
Dec 17, 2020 0.7500 0.9000 0.7000 0.7000 12,402 -0.10(-12.50%)
Dec 16, 2020 0.7500 0.8200 0.7500 0.8000 7,310 +0.00(+0.01%)
Dec 15, 2020 0.8000 0.8000 0.7750 0.7999 4,000 -0.02(-2.45%)
Dec 11, 2020 0.8200 0.8200 0.8200 0 +0.04(+5.81%)
Dec 10, 2020 0.7750 0.8000 0.7750 0.7750 1,300 -0.22(-22.50%)
Dec 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.