Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.490 2.490 2.450 2.490 1,709 +0.00(+0.00%)
Feb 27, 2023 2.050 2.490 2.050 2.490 400 +0.00(+0.00%)
Feb 24, 2023 2.490 2.490 2.490 2.490 843 +0.00(+0.00%)
Feb 23, 2023 2.050 2.490 2.050 2.490 552 +0.22(+9.69%)
Feb 22, 2023 2.150 2.270 2.075 2.270 2,610 -0.23(-9.20%)
Feb 21, 2023 2.500 2.500 2.500 2.500 250 +0.08(+3.09%)
Feb 17, 2023 2.350 2.478 2.350 2.425 2,100 -0.03(-1.02%)
Feb 15, 2023 2.450 0 -0.04(-1.61%)
Feb 14, 2023 2.450 2.490 2.450 2.490 1,000 +0.01(+0.40%)
Feb 13, 2023 2.490 2.490 2.480 2.480 600 +0.12(+5.08%)
Feb 06, 2023 2.360 1 +0.01(+0.43%)
Jan 30, 2023 2.350 0 +0.00(+0.00%)
Jan 25, 2023 2.350 0 -0.14(-5.62%)
Jan 24, 2023 2.200 2.490 2.200 2.490 400 +0.05(+2.05%)
Jan 23, 2023 2.300 2.440 2.150 2.440 510 +0.14(+6.09%)
Jan 18, 2023 2.300 0 -0.06(-2.54%)
Jan 17, 2023 2.360 2.360 2.360 2.360 134 -0.04(-1.67%)
Jan 12, 2023 2.400 0 +0.08(+3.45%)
Jan 04, 2023 2.320 0 -0.12(-4.92%)
Jan 03, 2023 2.150 2.440 2.150 2.440 800 +0.00(+0.00%)
Dec 30, 2022 2.100 2.440 2.080 2.440 2,948 +0.36(+17.36%)
Dec 29, 2022 2.300 2.300 2.030 2.079 1,702 -0.27(-11.53%)
Dec 28, 2022 2.300 2.350 2.300 2.350 4,500 -0.10(-4.08%)
Dec 22, 2022 2.450 35 +0.00(+0.00%)
Dec 20, 2022 2.450 0 +0.00(+0.00%)
Dec 15, 2022 2.450 0 +0.00(+0.00%)
Dec 13, 2022 2.450 40 +0.00(+0.00%)
Dec 12, 2022 2.450 2.460 2.400 2.450 19,965 -0.01(-0.41%)
Dec 09, 2022 2.450 2.460 2.450 2.460 99,751 +0.16(+6.96%)
Dec 05, 2022 2.300 0 -0.11(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.