Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Feb 25, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Feb 24, 2020 0.0014 0.0014 0.0014 0.0014 780 +0.00(+0.00%)
Feb 20, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 19, 2020 0.0029 0.0029 0.0014 0.0014 17,700 +0.00(+0.00%)
Feb 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-53.33%)
Feb 12, 2020 0.0029 0.0030 0.0029 0.0030 200 +0.00(+3.45%)
Feb 11, 2020 0.0029 0.0029 0.0029 0.0029 17,000 +0.00(+0.00%)
Feb 10, 2020 0.0020 0.0029 0.0020 0.0029 60,000 +0.00(+52.63%)
Feb 07, 2020 0.0016 0.0019 0.0013 0.0019 627,100 +0.00(+18.75%)
Feb 06, 2020 0.0016 0.0016 0.0016 0.0016 500 +0.00(+14.29%)
Feb 05, 2020 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Feb 04, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-60.00%)
Feb 03, 2020 0.0035 0.0035 0.0035 0.0035 6,716 +0.00(+133.33%)
Jan 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Jan 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jan 14, 2020 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 10, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jan 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Dec 31, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2019 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0021 0.0015 0.0015 100,300 -0.00(-28.57%)
Dec 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.