Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0840 0.0899 0.0731 0.0820 44,900 +0.01(+12.33%)
Feb 26, 2015 0.0758 0.0758 0.0730 0.0730 66,000 -0.00(-5.19%)
Feb 24, 2015 0.0770 0.0770 0.0770 0 +0.00(+1.72%)
Feb 23, 2015 0.0799 0.0800 0.0757 0.0757 66,600 -0.01(-6.54%)
Feb 19, 2015 0.0810 0.0810 0.0810 0 -0.01(-7.85%)
Feb 18, 2015 0.0756 0.0879 0.0756 0.0879 5,250 +0.01(+14.16%)
Feb 17, 2015 0.0770 0.0770 0.0770 0.0770 120,600 +0.00(+1.85%)
Feb 13, 2015 0.0756 0.0756 0.0756 0 -0.00(-0.13%)
Feb 12, 2015 0.0828 0.0828 0.0757 0.0757 26,400 -0.01(-7.68%)
Feb 11, 2015 0.0820 0.0820 0.0820 0.0820 5,000 +0.01(+12.02%)
Feb 09, 2015 0.0732 0.0732 0.0732 0 -0.01(-8.61%)
Feb 06, 2015 0.0800 0.0801 0.0730 0.0801 63,200 +0.01(+6.66%)
Feb 05, 2015 0.0731 0.0751 0.0731 0.0751 16,090 -0.00(-6.01%)
Feb 04, 2015 0.0799 0.0799 0.0799 0.0799 30,000 +0.00(+6.39%)
Feb 03, 2015 0.0751 0.0771 0.0751 0.0751 20,000 +0.00(+0.00%)
Feb 02, 2015 0.0800 0.0800 0.0751 0.0751 32,500 -0.01(-11.65%)
Jan 30, 2015 0.0850 0.0850 0.0800 0.0850 54,806 +0.01(+21.43%)
Jan 29, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-15.10%)
Jan 28, 2015 0.0750 0.0824 0.0750 0.0824 121,000 +0.01(+14.51%)
Jan 27, 2015 0.0745 0.0745 0.0710 0.0720 74,750 +0.00(+2.86%)
Jan 26, 2015 0.0750 0.0800 0.0700 0.0700 68,000 -0.00(-6.67%)
Jan 23, 2015 0.0750 0.0750 0.0726 0.0750 20,044 +0.00(+0.00%)
Jan 22, 2015 0.0690 0.0750 0.0690 0.0750 26,500 +0.00(+4.09%)
Jan 21, 2015 0.0745 0.0750 0.0721 0.0721 8,896 +0.00(+1.48%)
Jan 20, 2015 0.0765 0.0765 0.0710 0.0710 49,900 -0.00(-1.39%)
Jan 16, 2015 0.0720 0.0720 0.0720 0 -0.00(-5.26%)
Jan 15, 2015 0.0721 0.0784 0.0721 0.0760 20,646 -0.00(-0.07%)
Jan 14, 2015 0.0780 0.0780 0.0721 0.0761 5,327 +0.00(+0.07%)
Jan 13, 2015 0.0760 0 -0.01(-10.59%)
Jan 12, 2015 0.0730 0.0850 0.0720 0.0850 43,400 +0.01(+19.72%)
Jan 09, 2015 0.0930 0.0950 0.0710 0.0710 66,000 -0.02(-25.26%)
Jan 08, 2015 0.0950 0.0950 0.0950 0.0950 9,002 -0.01(-5.00%)
Jan 07, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jan 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 30, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Dec 29, 2014 0.0750 0.1000 0.0750 0.1000 2,300 +0.03(+33.33%)
Dec 26, 2014 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-6.25%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 5,050 -0.00(-6.67%)
Dec 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 16, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-5.66%)
Dec 15, 2014 0.0850 0.0850 0.0761 0.0795 43,960 -0.01(-10.67%)
Dec 12, 2014 0.0765 0.0890 0.0765 0.0890 1,500 +0.00(+0.00%)
Dec 10, 2014 0.0890 0.0890 0.0890 70 -0.00(-1.11%)
Dec 08, 2014 0.0900 0.0900 0.0900 10 -0.01(-14.20%)
Dec 04, 2014 0.1049 0.1049 0.1049 0 +0.02(+23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.