Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 24, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 21, 2020 0.0040 0.0041 0.0040 0.0040 114,700 -0.00(-20.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 17 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Feb 04, 2020 0.0051 0.0051 0.0051 0.0051 600 +0.00(+27.50%)
Jan 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 23, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 16, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 13, 2019 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-11.76%)
Dec 09, 2019 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Dec 06, 2019 0.0045 0.0045 0.0045 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.