Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Feb 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 19, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 11, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Feb 10, 2014 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-5.56%)
Jan 30, 2014 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Jan 29, 2014 0.0034 0.0034 0.0034 0.0034 6,100 -0.01(-62.22%)
Jan 17, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jan 16, 2014 0.0045 0.0060 0.0045 0.0060 275,000 -0.00(-39.39%)
Jan 15, 2014 0.0033 0.0099 0.0033 0.0099 124,650 +0.00(+0.00%)
Jan 14, 2014 0.0032 0.0099 0.0032 0.0099 192,815 +0.00(+0.00%)
Jan 09, 2014 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
Jan 08, 2014 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+71.43%)
Jan 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 +0.00(+30.43%)
Dec 27, 2013 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 26, 2013 0.0031 0.0046 0.0031 0.0046 30,000 -0.00(-4.17%)
Dec 16, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 05, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 04, 2013 0.0026 0.0050 0.0026 0.0048 95,100 -0.00(-38.46%)
Dec 03, 2013 0.0014 0.0078 0.0014 0.0078 156,000 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.