Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0200 0.0280 0.0200 0.0240 712,180 +0.00(+20.00%)
Feb 26, 2016 0.0199 0.0200 0.0192 0.0200 25,000 +0.00(+0.50%)
Feb 25, 2016 0.0170 0.0219 0.0170 0.0199 256,400 +0.00(+21.34%)
Feb 24, 2016 0.0161 0.0191 0.0121 0.0164 219,777 +0.00(+2.50%)
Feb 23, 2016 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+10.34%)
Feb 22, 2016 0.0191 0.0191 0.0145 0.0145 22,953 +0.00(+0.00%)
Feb 19, 2016 0.0145 0.0165 0.0145 0.0145 38,960 -0.01(-26.77%)
Feb 18, 2016 0.0145 0.0198 0.0145 0.0198 12,341 -0.00(-0.50%)
Feb 17, 2016 0.0166 0.0199 0.0145 0.0199 54,741 +0.00(+27.24%)
Feb 16, 2016 0.0137 0.0156 0.0137 0.0156 253,555 -0.01(-24.81%)
Feb 12, 2016 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Feb 10, 2016 0.0190 0.0190 0.0190 0 +0.00(+17.28%)
Feb 09, 2016 0.0200 0.0200 0.0162 0.0162 33,000 -0.00(-0.61%)
Feb 08, 2016 0.0200 0.0200 0.0163 0.0163 135,151 -0.00(-9.44%)
Feb 05, 2016 0.0164 0.0191 0.0164 0.0180 222,405 +0.00(+9.76%)
Feb 04, 2016 0.0161 0.0218 0.0161 0.0164 314,966 -0.00(-17.17%)
Feb 03, 2016 0.0259 0.0259 0.0121 0.0198 581,374 +0.00(+4.21%)
Feb 02, 2016 0.0306 0.0399 0.0190 0.0190 838,231 -0.01(-40.25%)
Feb 01, 2016 0.0252 0.0319 0.0250 0.0318 624,651 +0.01(+26.19%)
Jan 29, 2016 0.0228 0.0270 0.0215 0.0252 552,899 +0.00(+9.57%)
Jan 28, 2016 0.0155 0.0230 0.0135 0.0230 446,057 +0.00(+25.00%)
Jan 27, 2016 0.0190 0.0190 0.0184 0.0184 100,000 +0.00(+0.00%)
Jan 26, 2016 0.0195 0.0196 0.0122 0.0184 416,406 -0.00(-7.07%)
Jan 25, 2016 0.0191 0.0198 0.0126 0.0198 106,660 -0.00(-12.00%)
Jan 22, 2016 0.0225 0.0225 0.0123 0.0225 107,000 -0.00(-0.88%)
Jan 21, 2016 0.0172 0.0230 0.0123 0.0227 389,172 +0.00(+14.65%)
Jan 20, 2016 0.0198 0.0199 0.0198 0.0198 179,273 +0.00(+0.00%)
Jan 19, 2016 0.0228 0.0230 0.0180 0.0198 468,308 -0.00(-12.78%)
Jan 15, 2016 0.0227 0.0227 0.0227 0 +0.00(+5.58%)
Jan 14, 2016 0.0250 0.0280 0.0130 0.0215 427,586 +0.00(+2.38%)
Jan 13, 2016 0.0350 0.0350 0.0190 0.0210 711,100 -0.01(-39.83%)
Jan 12, 2016 0.0120 0.0349 0.0120 0.0349 262,322 -0.01(-15.41%)
Jan 11, 2016 0.0102 0.0413 0.0101 0.0413 194,692 +0.03(+385.41%)
Jan 07, 2016 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Dec 29, 2015 0.0072 0.0072 0.0072 0 +0.00(+18.03%)
Dec 28, 2015 0.0061 0.0061 0.0061 0.0061 100 -0.00(-24.69%)
Dec 22, 2015 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Dec 21, 2015 0.0082 0.0082 0.0082 0.0082 36,000 -0.00(-18.00%)
Dec 18, 2015 0.0055 0.0100 0.0055 0.0100 57,500 +0.00(+69.49%)
Dec 15, 2015 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Dec 14, 2015 0.0060 0.0070 0.0060 0.0070 30,000 +0.00(+16.67%)
Dec 11, 2015 0.0060 0.0090 0.0040 0.0060 699,691 -0.00(-41.18%)
Dec 09, 2015 0.0102 0.0102 0.0102 0 +0.00(+7.37%)
Dec 08, 2015 0.0095 0.0095 0.0094 0.0095 54,900 -0.00(-2.06%)
Dec 02, 2015 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.