Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2017 0.0162 0.0241 0.0162 0.0200 61,000 +0.00(+23.46%)
Feb 22, 2017 0.0201 0.0201 0.0162 0.0162 36,400 -0.00(-19.00%)
Feb 21, 2017 0.0190 0.0242 0.0180 0.0200 79,000 -0.00(-3.85%)
Feb 17, 2017 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Feb 16, 2017 0.0248 0.0248 0.0208 0.0208 35,400 -0.00(-4.10%)
Feb 15, 2017 0.0250 0.0250 0.0217 0.0217 14,000 -0.00(-12.90%)
Feb 14, 2017 0.0207 0.0249 0.0207 0.0249 39,000 -0.00(-0.40%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+21.36%)
Feb 10, 2017 0.0228 0.0228 0.0206 0.0206 4,000 -0.00(-17.60%)
Feb 08, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.01%)
Feb 07, 2017 0.0187 0.0330 0.0187 0.0329 21,250 +0.01(+31.60%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 11,850 -0.01(-22.60%)
Feb 03, 2017 0.0329 0.0338 0.0323 0.0323 30,000 +0.01(+72.73%)
Feb 02, 2017 0.0220 0.0349 0.0187 0.0187 259,226 -0.00(-18.69%)
Jan 31, 2017 0.0230 0.0230 0.0230 0 +0.01(+38.55%)
Jan 30, 2017 0.0166 0.0166 0.0166 0.0166 1,700 -0.01(-33.60%)
Jan 27, 2017 0.0250 0.0250 0.0194 0.0250 38,701 +0.00(+24.38%)
Jan 26, 2017 0.0201 0.0201 0.0201 0.0201 3,500 -0.01(-22.69%)
Jan 25, 2017 0.0259 0.0260 0.0259 0.0260 7,000 -0.00(-1.14%)
Jan 23, 2017 0.0263 0.0263 0.0263 0 -0.00(-0.75%)
Jan 20, 2017 0.0183 0.0265 0.0160 0.0265 101,595 +0.00(+6.00%)
Jan 19, 2017 0.0250 0.0260 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 10, 2017 0.0290 0.0300 0.0285 0.0300 47,786 +0.00(+0.33%)
Jan 09, 2017 0.0299 0.0299 0.0190 0.0299 19,500 +0.01(+46.57%)
Jan 06, 2017 0.0265 0.0279 0.0204 0.0204 19,100 -0.01(-26.88%)
Jan 05, 2017 0.0179 0.0279 0.0179 0.0279 114,100 +0.00(+16.25%)
Jan 04, 2017 0.0239 0.0240 0.0234 0.0240 53,600 +0.00(+0.42%)
Jan 03, 2017 0.0152 0.0239 0.0152 0.0239 21,625 +0.00(+0.00%)
Dec 30, 2016 0.0239 0.0239 0.0239 0 -0.00(-0.42%)
Dec 29, 2016 0.0152 0.0240 0.0152 0.0240 34,700 +0.01(+58.94%)
Dec 28, 2016 0.0200 0.0252 0.0151 0.0151 50,500 -0.01(-37.08%)
Dec 27, 2016 0.0250 0.0250 0.0168 0.0240 82,480 -0.00(-5.14%)
Dec 23, 2016 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Dec 22, 2016 0.0299 0.0299 0.0210 0.0253 92,000 -0.00(-15.38%)
Dec 21, 2016 0.0200 0.0299 0.0200 0.0299 539,444 +0.01(+58.20%)
Dec 20, 2016 0.0150 0.0189 0.0150 0.0189 601,299 +0.01(+75.00%)
Dec 15, 2016 0.0108 0.0108 0.0108 0 -0.01(-36.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.