Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 8.940 8.940 8.940 76 +0.38(+4.44%)
Feb 25, 2015 8.540 8.560 8.500 8.560 490 -0.30(-3.39%)
Feb 19, 2015 8.860 8.860 8.860 77 -0.14(-1.56%)
Feb 18, 2015 9.040 9.040 9.000 9.000 3,153 +0.27(+3.09%)
Feb 13, 2015 8.730 8.730 8.730 5 +0.13(+1.51%)
Feb 12, 2015 8.600 8.600 8.600 8.600 1,901 +0.36(+4.37%)
Feb 11, 2015 8.510 8.510 8.240 8.240 521 +0.09(+1.10%)
Feb 10, 2015 8.140 8.150 8.140 8.150 866 -0.05(-0.61%)
Feb 06, 2015 8.200 8.200 8.200 0 +0.13(+1.61%)
Feb 05, 2015 8.080 8.080 8.070 8.070 1,037 +0.41(+5.35%)
Feb 03, 2015 7.660 7.660 7.660 47 +0.26(+3.51%)
Feb 02, 2015 7.460 7.565 7.360 7.400 3,537 -0.04(-0.54%)
Jan 30, 2015 7.340 7.440 7.340 7.440 2,991 -0.22(-2.87%)
Jan 29, 2015 7.800 7.800 7.660 7.660 900 -0.05(-0.67%)
Jan 28, 2015 7.712 7.712 7.712 7.712 113 -0.08(-1.00%)
Jan 27, 2015 7.778 7.790 7.778 7.790 5,002 -0.19(-2.38%)
Jan 26, 2015 8.070 8.100 7.801 7.980 37,636 -0.14(-1.72%)
Jan 22, 2015 8.120 8.120 8.120 0 -0.27(-3.22%)
Jan 21, 2015 8.044 8.390 8.044 8.390 4,343 +0.28(+3.45%)
Jan 20, 2015 8.110 8.110 8.110 8.110 196 -0.24(-2.87%)
Jan 16, 2015 8.350 8.350 8.350 0 +0.26(+3.21%)
Jan 15, 2015 8.180 8.180 8.090 8.090 200 +0.11(+1.38%)
Jan 14, 2015 7.858 7.980 7.858 7.980 367 -0.19(-2.33%)
Jan 13, 2015 8.170 0 -0.49(-5.66%)
Jan 09, 2015 8.660 8.660 8.660 18 -0.80(-8.46%)
Jan 08, 2015 9.460 9.460 9.460 9.460 100 +0.36(+3.96%)
Jan 07, 2015 9.200 9.200 9.100 9.100 771 +0.05(+0.55%)
Jan 05, 2015 9.050 9.050 9.050 95 +0.00(+0.00%)
Jan 02, 2015 8.400 9.050 8.400 9.050 623 -0.04(-0.44%)
Dec 31, 2014 9.090 9.090 9.090 0 +0.04(+0.45%)
Dec 30, 2014 8.700 9.049 8.700 9.049 899 -0.16(-1.75%)
Dec 29, 2014 9.350 9.361 9.210 9.210 1,962 -0.44(-4.56%)
Dec 24, 2014 9.650 9.650 9.650 69 +0.04(+0.42%)
Dec 22, 2014 9.610 9.610 9.610 97 +0.75(+8.47%)
Dec 19, 2014 8.850 8.860 8.750 8.860 827 +0.22(+2.55%)
Dec 18, 2014 8.640 8.640 8.640 8.640 122 -0.02(-0.23%)
Dec 17, 2014 8.350 8.850 8.350 8.660 3,600 -0.56(-6.05%)
Dec 16, 2014 9.218 9.218 9,069 +0.73(+8.57%)
Dec 15, 2014 9.000 9.000 8.490 8.490 1,853 -1.46(-14.67%)
Dec 12, 2014 10.00 10.00 9.950 9.950 301 -0.08(-0.78%)
Dec 11, 2014 10.03 10.03 10.03 10.03 221 -0.68(-6.37%)
Dec 10, 2014 10.91 11.00 10.68 10.71 905 +0.02(+0.19%)
Dec 09, 2014 10.71 10.71 10.69 10.69 2,205 -0.36(-3.28%)
Dec 08, 2014 11.05 11.05 11.05 11.05 384 -0.50(-4.30%)
Dec 05, 2014 11.55 11.55 11.55 11.55 1,634 -0.17(-1.47%)
Dec 04, 2014 11.78 11.78 11.72 11.72 1,209 -0.13(-1.10%)
Dec 02, 2014 11.85 11.85 11.85 0 -0.66(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.