Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0395 0.0395 0.0300 0.0395 825 -0.00(-8.35%)
Feb 25, 2022 0.0392 0.0431 0.0431 0.0431 11,500 +0.00(+0.23%)
Feb 24, 2022 0.0374 0.0441 0.0374 0.0430 31,566 +0.00(+11.40%)
Feb 22, 2022 0.0386 0 -0.00(-11.26%)
Feb 18, 2022 0.0435 0 +0.00(+4.32%)
Feb 16, 2022 0.0417 0 -0.01(-11.28%)
Feb 15, 2022 0.0470 0.0470 0.0470 0.0470 1,125 +0.01(+24.67%)
Feb 14, 2022 0.0400 0.0411 0.0377 0.0377 224,706 -0.02(-31.45%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.01(+15.79%)
Feb 10, 2022 0.0475 0.0475 0.0475 0.0475 750 +0.00(+6.03%)
Feb 09, 2022 0.0472 0.0472 0.0394 0.0448 44,274 -0.01(-10.93%)
Feb 08, 2022 0.0503 0.0503 0.0503 0.0503 1,000 +0.00(+11.04%)
Feb 07, 2022 0.0410 0.0508 0.0410 0.0453 3,700 +0.00(+8.11%)
Feb 04, 2022 0.0510 0.0589 0.0419 0.0419 70,570 -0.02(-30.17%)
Feb 03, 2022 0.0600 0.0600 960,258 +0.01(+22.45%)
Feb 02, 2022 0.0472 0.0490 0.0472 0.0490 2,350 -0.01(-12.66%)
Feb 01, 2022 0.0354 0.0561 0.0354 0.0561 87,986 +0.02(+72.09%)
Jan 31, 2022 0.0343 0.0354 0.0326 0.0326 107,000 +0.00(+18.12%)
Jan 24, 2022 0.0276 0 -0.01(-15.85%)
Jan 21, 2022 0.0300 0.0328 0.0300 0.0328 20,000 +0.00(+9.33%)
Jan 20, 2022 0.0339 0.0372 0.0300 0.0300 120,280 -0.01(-14.53%)
Jan 19, 2022 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+3.24%)
Jan 18, 2022 0.0356 0.0659 0.0340 0.0340 4,637 -0.00(-10.05%)
Jan 14, 2022 0.0378 0 -0.00(-0.26%)
Jan 13, 2022 0.0300 0.0380 0.0300 0.0379 5,300 +0.00(+8.60%)
Jan 12, 2022 0.0349 0.0349 0.0300 0.0349 8,199 +0.00(+2.65%)
Jan 11, 2022 0.0340 0.0340 0.0340 0.0340 689 +0.00(+10.75%)
Jan 10, 2022 0.0307 0.0380 0.0304 0.0307 59,611 -0.01(-19.42%)
Jan 07, 2022 0.0341 0.0381 0.0341 0.0381 3,679 +0.01(+22.90%)
Jan 06, 2022 0.0381 0.0381 0.0304 0.0310 20,185 +0.00(+2.99%)
Jan 05, 2022 0.0301 0.0301 0.0301 0.0301 33,500 -0.01(-21.82%)
Jan 04, 2022 0.0400 0.0400 0.0315 0.0385 115,777 -0.01(-23.00%)
Jan 03, 2022 0.0419 0.0500 0.0419 0.0500 101,111 +0.01(+19.33%)
Dec 31, 2021 0.0301 0.0599 0.0301 0.0419 11,930 +0.01(+39.67%)
Dec 30, 2021 0.0263 0.0372 0.0263 0.0300 2,300 -0.02(-40.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.66%)
Dec 28, 2021 0.0300 0.0519 0.0300 0.0519 11,000 -0.01(-13.50%)
Dec 27, 2021 0.0468 0.0600 0.0468 0.0600 37,500 +0.03(+100.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 7,800 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-9.91%)
Dec 17, 2021 0.0333 0.0333 0.0333 0 -0.00(-5.40%)
Dec 16, 2021 0.0400 0.0400 0.0351 0.0352 69,815 -0.01(-17.76%)
Dec 15, 2021 0.0437 0.0563 0.0388 0.0428 12,902 -0.01(-18.94%)
Dec 14, 2021 0.0467 0.0528 0.0405 0.0528 11,203 +0.01(+12.34%)
Dec 13, 2021 0.0468 0.0515 0.0468 0.0470 38,314 -0.00(-0.63%)
Dec 09, 2021 0.0473 0.0473 0.0473 0 +0.00(+8.99%)
Dec 08, 2021 0.0400 0.0434 0.0400 0.0434 14,000 -0.00(-3.56%)
Dec 07, 2021 0.0450 0.0487 0.0434 0.0450 50,702 -0.01(-10.00%)
Dec 06, 2021 0.0488 0.0500 0.0488 0.0500 14,500 +0.01(+11.11%)
Dec 03, 2021 0.0404 0.0450 0.0400 0.0450 30,600 -0.00(-5.26%)
Dec 02, 2021 0.0475 0.0489 0.0469 0.0475 25,050 +0.00(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.