Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.73%)
Feb 15, 2013 0.5210 0.5210 0.5210 0.5210 1,193 +0.00(+0.00%)
Feb 14, 2013 0.5210 0.5210 0.5210 0.5210 166 +0.00(+0.19%)
Feb 08, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Feb 06, 2013 0.5200 0.5200 0.5200 0.5200 133 +0.01(+1.96%)
Jan 29, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jan 25, 2013 0.4500 0.4500 0.4500 0 -0.24(-34.78%)
Jan 23, 2013 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 22, 2013 0.7200 0.8800 0.7000 0.7000 19,794 +0.13(+22.81%)
Jan 17, 2013 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Jan 16, 2013 0.5000 0.5000 0.5000 0.5000 333 -0.02(-3.85%)
Jan 10, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Jan 09, 2013 0.4800 0.5000 0.4800 0.4900 18,936 +0.03(+6.52%)
Jan 02, 2013 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Dec 31, 2012 0.3800 0.4100 0.3800 0.4100 927 +0.03(+7.89%)
Dec 28, 2012 0.3800 0.3800 0.3800 0.3800 295 -0.07(-15.56%)
Dec 27, 2012 0.4500 0.4500 0.4500 0.4500 8,458 +0.09(+25.00%)
Dec 26, 2012 0.3600 0.3600 0.3600 0.3600 8,367 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0.3600 216 +0.01(+2.86%)
Dec 21, 2012 0.4500 0.4500 0.3500 0.3500 4,867 -0.10(-22.22%)
Dec 20, 2012 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2012 0.4500 0.4500 0.4500 0.4500 252 +0.00(+0.00%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 13, 2012 0.4500 0.4500 0.4500 0.4500 222 +0.00(+0.00%)
Dec 12, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.