Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.1902 0.1902 0.1902 0 +0.00(+0.00%)
Feb 22, 2019 0.1902 0.1902 0.1902 83 +0.00(+0.00%)
Feb 20, 2019 0.1902 0.1902 0.1902 0 +0.00(+0.00%)
Feb 19, 2019 0.1902 0.1902 0.1902 4 +0.00(+0.00%)
Feb 14, 2019 0.1902 0.1902 0.1902 0 +0.00(+0.00%)
Feb 11, 2019 0.1902 0.1902 0.1902 0 +0.00(+0.00%)
Feb 06, 2019 0.1902 0.1902 0.1902 0 -0.01(-4.42%)
Jan 23, 2019 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jan 22, 2019 0.1990 0.1990 0.1990 6 +0.00(+0.00%)
Jan 17, 2019 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jan 16, 2019 0.2800 0.2800 0.1990 0.1990 912 +0.00(+2.21%)
Jan 11, 2019 0.1947 0.1947 0.1947 0 -0.09(-30.46%)
Jan 10, 2019 0.2800 0.2800 0.2800 0.2800 1,400 +0.09(+47.29%)
Jan 07, 2019 0.1901 0.1901 0.1901 0 -0.00(-2.51%)
Jan 04, 2019 0.1950 0.1950 0.1950 67 +0.00(+0.00%)
Jan 03, 2019 0.1950 0.1950 0.1950 17 +0.00(+0.00%)
Dec 28, 2018 0.1950 0.1950 0.1950 0 +0.00(+2.58%)
Dec 27, 2018 0.1901 0.1901 0.1901 0.1901 1,767 +0.00(+0.00%)
Dec 26, 2018 0.1901 0.1901 0.1901 33 +0.00(+0.00%)
Dec 24, 2018 0.1901 0.1901 0.1901 0.1901 8,700 -0.05(-20.79%)
Dec 19, 2018 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Dec 18, 2018 0.2420 0.2420 0.2420 25 +0.00(+0.00%)
Dec 17, 2018 0.2420 0.2420 0.2420 0.2420 166 +0.00(+0.00%)
Dec 13, 2018 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.