Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 23, 2021 0.2107 0.3700 0.2107 0.3700 4,666 +0.00(+0.00%)
Feb 22, 2021 0.3700 0.3700 0.3700 0.3700 201 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3700 0.3700 9,300 +0.00(+0.00%)
Feb 18, 2021 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 12, 2021 0.3600 0.3600 0.3600 5 +0.00(+0.00%)
Feb 11, 2021 0.3600 0.3600 0.3600 0.3600 2,548 -0.02(-4.00%)
Feb 09, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 08, 2021 0.3750 0.3750 0.3750 92 +0.00(+0.00%)
Feb 05, 2021 0.3750 0.3750 0.3750 0.3750 6,400 +0.00(+0.00%)
Feb 04, 2021 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Feb 03, 2021 0.3750 0.3750 0.3750 0.3750 12,991 +0.00(+0.00%)
Feb 02, 2021 0.3750 0.3750 0.3750 0.3750 15,200 +0.00(+0.00%)
Feb 01, 2021 0.3750 0.3750 0.3750 0.3750 4,978 +0.00(+0.00%)
Jan 29, 2021 0.3750 0.3750 0.3750 50 +0.00(+0.00%)
Jan 28, 2021 0.3698 0.3750 0.3698 0.3750 66,988 +0.02(+5.66%)
Jan 27, 2021 0.3400 0.3549 0.3400 0.3549 618 +0.02(+5.94%)
Jan 22, 2021 0.3350 0.3350 0.3350 0 -0.03(-9.43%)
Jan 19, 2021 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jan 14, 2021 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jan 12, 2021 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jan 11, 2021 0.2790 0.3699 0.2790 0.3699 200 +0.13(+54.13%)
Jan 08, 2021 0.2820 0.2820 0.2400 0.2400 1,500 +0.14(+130.11%)
Jan 07, 2021 0.1043 0.1043 0.1043 0.1043 293 -0.23(-69.00%)
Jan 06, 2021 0.3365 0.3365 0.3365 0.3365 333 +0.04(+11.79%)
Jan 05, 2021 0.3010 0.3010 0.3010 16 +0.00(+0.00%)
Jan 04, 2021 0.3700 0.3700 0.3010 0.3010 2,000 -0.06(-17.53%)
Dec 29, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 28, 2020 0.3700 0.3700 0.3138 0.3650 3,666 -0.01(-1.35%)
Dec 23, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2020 0.2980 0.3700 0.2980 0.3700 1,166 +0.02(+5.71%)
Dec 21, 2020 0.2400 0.3500 0.2011 0.3500 7,461 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2020 0.2600 0.3500 0.2600 0.3500 2,606 +0.03(+11.11%)
Dec 15, 2020 0.3150 0.3150 0.3150 30 +0.00(+0.00%)
Dec 14, 2020 0.3150 0.3150 0.3150 0.3150 166 +0.09(+42.47%)
Dec 09, 2020 0.2211 0.2211 0.2211 0 -0.15(-40.24%)
Dec 07, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.