Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 233,747 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0800 0.0800 22,100 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 98,446 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0.0800 444,575 -0.01(-5.88%)
Feb 23, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 18, 2015 0.0850 0.0850 0.0800 0.0850 98,446 +0.00(+0.00%)
Feb 17, 2015 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+0.00%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 1,193,000 -0.01(-5.88%)
Feb 11, 2015 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Feb 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 06, 2015 0.0850 0.0850 0.0800 0.0800 199,000 -0.01(-11.11%)
Feb 05, 2015 0.0800 0.0900 0.0800 0.0900 32,000 +0.00(+0.00%)
Feb 04, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Feb 03, 2015 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Feb 02, 2015 0.0950 0.0950 0.0850 0.0850 6,500 +0.00(+0.00%)
Jan 27, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 26, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 23, 2015 0.0950 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Jan 22, 2015 0.0950 0.0950 0.0850 0.0850 95,000 -0.02(-19.05%)
Jan 21, 2015 0.0950 0.1050 0.0950 0.1050 25,500 +0.00(+5.00%)
Jan 20, 2015 0.0850 0.1150 0.0850 0.1000 132,000 +0.01(+17.65%)
Jan 19, 2015 0.0900 0.1000 0.0800 0.0850 29,500 -0.02(-22.73%)
Jan 16, 2015 0.0900 0.1100 0.0900 0.1100 23,667 +0.04(+46.67%)
Jan 15, 2015 0.0750 0.0900 0.0750 0.0750 214,000 +0.00(+7.14%)
Jan 13, 2015 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0650 0.0700 109,000 +0.00(+0.00%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 141,800 -0.01(-12.50%)
Jan 08, 2015 0.0750 0.0800 0.0700 0.0800 75,000 +0.01(+6.67%)
Jan 07, 2015 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Jan 06, 2015 0.0750 0.0800 0.0650 0.0700 236,000 -0.00(-6.67%)
Jan 05, 2015 0.0750 0.0750 0.0700 0.0750 10,750 +0.00(+7.14%)
Jan 02, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2014 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Dec 29, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2014 0.0700 0.0750 0.0700 0.0750 150,500 +0.00(+7.14%)
Dec 19, 2014 0.0750 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Dec 18, 2014 0.0700 0.0700 0.0650 0.0700 87,500 +0.00(+0.00%)
Dec 17, 2014 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 16, 2014 0.0650 0.0750 0.0650 0.0750 49,500 +0.01(+15.38%)
Dec 15, 2014 0.0650 0.0700 0.0650 0.0650 350,500 +0.00(+0.00%)
Dec 12, 2014 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
Dec 11, 2014 0.0700 0.0700 0.0650 0.0650 338,500 -0.01(-7.14%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 240,500 -0.00(-6.67%)
Dec 09, 2014 0.0750 0.0800 0.0750 0.0750 123,000 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0850 0.0700 0.0750 264,500 -0.01(-6.25%)
Dec 05, 2014 0.0750 0.0850 0.0700 0.0800 318,500 +0.01(+14.29%)
Dec 04, 2014 0.0650 0.0750 0.0650 0.0700 197,000 +0.01(+7.69%)
Dec 03, 2014 0.0650 0.0750 0.0650 0.0650 297,500 +0.01(+8.33%)
Dec 02, 2014 0.0600 0.0700 0.0600 0.0600 1,351,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.