Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Feb 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2016 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Feb 08, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 19, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 12, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 11, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 29, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 16, 2015 0.0600 0.0600 0.0550 0.0550 123,000 -0.01(-15.38%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 11, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 09, 2015 0.0550 0.0550 0.0550 500 -0.02(-26.67%)
Dec 04, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-20.00%)
Dec 02, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.