Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1250 0.1100 0.1250 52,000 +0.01(+13.64%)
Feb 27, 2023 0.1150 0.1150 0.1050 0.1100 55,000 -0.01(-4.35%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Feb 13, 2023 0.1250 0 +0.01(+4.17%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1050 0.1200 74,000 +0.00(+4.35%)
Feb 01, 2023 0.1050 0.1150 0.1050 0.1150 62,000 +0.01(+4.55%)
Jan 31, 2023 0.1150 0.1150 0.1000 0.1100 82,500 -0.01(-8.33%)
Jan 27, 2023 0.1200 0 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1200 0.1050 0.1200 82,500 +0.00(+0.00%)
Jan 24, 2023 0.1200 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1300 0.1200 0.1200 117,000 +0.00(+4.35%)
Jan 18, 2023 0.1150 0 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1200 0.1150 0.1150 150,392 -0.00(-4.17%)
Jan 13, 2023 0.1200 0 +0.00(+0.00%)
Jan 11, 2023 0.1200 0 +0.00(+4.35%)
Jan 09, 2023 0.1150 0 +0.01(+9.52%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1200 0.1050 0.1050 107,950 -0.03(-19.23%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 03, 2023 0.1300 0.1300 0.1250 0.1250 27,000 -0.01(-3.85%)
Dec 30, 2022 0.1300 0 +0.01(+13.04%)
Dec 29, 2022 0.1050 0.1150 0.1050 0.1150 73,981 +0.01(+9.52%)
Dec 28, 2022 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Dec 21, 2022 0.1000 0 +0.00(+0.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Dec 15, 2022 0.1050 0 -0.01(-8.70%)
Dec 14, 2022 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+9.52%)
Dec 13, 2022 0.1150 0.1150 0.1050 0.1050 14,166 -0.01(-8.70%)
Dec 09, 2022 0.1150 0 -0.00(-4.17%)
Dec 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 06, 2022 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 02, 2022 0.1050 0.1050 0.1050 0.1050 41,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.